Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 129.058 | 129.058 | 129.058 | 129.058 | -1.82% |
30.12.2024 | 131.447 | 131.447 | 131.447 | 131.447 | -0.32% |
27.12.2024 | 131.868 | 131.868 | 131.868 | 131.868 | 0.87% |
23.12.2024 | 130.726 | 130.726 | 130.726 | 130.726 | 0.72% |
20.12.2024 | 129.788 | 129.788 | 129.788 | 129.788 | -0.38% |
19.12.2024 | 130.281 | 130.281 | 130.281 | 130.281 | -0.66% |
18.12.2024 | 131.149 | 131.149 | 131.149 | 131.149 | 0.89% |
17.12.2024 | 129.992 | 129.992 | 129.992 | 129.992 | -0.56% |
16.12.2024 | 130.726 | 130.726 | 130.726 | 130.726 | -0.95% |
13.12.2024 | 131.982 | 131.982 | 131.982 | 131.982 | -2.03% |
12.12.2024 | 134.723 | 134.723 | 134.723 | 134.723 | 1.19% |
11.12.2024 | 133.144 | 133.144 | 133.144 | 133.144 | -0.69% |
10.12.2024 | 134.075 | 134.075 | 134.075 | 134.075 | -0.80% |
09.12.2024 | 135.153 | 135.153 | 135.153 | 135.153 | 4.72% |
02.01.2025 | 129.058 | 129.058 | 129.058 | 129.058 | -1.82% |
30.12.2024 | 131.447 | 131.447 | 131.447 | 131.447 | -0.32% |
27.12.2024 | 131.868 | 131.868 | 131.868 | 131.868 | 0.87% |
23.12.2024 | 130.726 | 130.726 | 130.726 | 130.726 | 0.72% |
20.12.2024 | 129.788 | 129.788 | 129.788 | 129.788 | -0.38% |
19.12.2024 | 130.281 | 130.281 | 130.281 | 130.281 | -0.66% |
18.12.2024 | 131.149 | 131.149 | 131.149 | 131.149 | 0.89% |
17.12.2024 | 129.992 | 129.992 | 129.992 | 129.992 | -0.56% |
16.12.2024 | 130.726 | 130.726 | 130.726 | 130.726 | -0.95% |
13.12.2024 | 131.982 | 131.982 | 131.982 | 131.982 | -2.03% |
12.12.2024 | 134.723 | 134.723 | 134.723 | 134.723 | 1.19% |
11.12.2024 | 133.144 | 133.144 | 133.144 | 133.144 | -0.69% |
10.12.2024 | 134.075 | 134.075 | 134.075 | 134.075 | -0.80% |
09.12.2024 | 135.153 | 135.153 | 135.153 | 135.153 | 2.80% |
06.12.2024 | 131.478 | 131.478 | 131.478 | 131.478 | 1.70% |
05.12.2024 | 129.283 | 129.283 | 129.283 | 129.283 | -0.80% |
Máximo: 135.153 | Mínimo: 129.058 | Diferencia: 6.096 | Promedio: 131.633 | % var.: -0.974 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores