Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.19% |
20.12.2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.16% |
19.12.2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.42% |
18.12.2024 | 134.920 | 134.920 | 134.920 | 134.920 | -0.43% |
17.12.2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.04% |
16.12.2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.03% |
13.12.2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.28% |
12.12.2024 | 135.890 | 135.890 | 135.890 | 135.890 | -0.29% |
11.12.2024 | 136.290 | 136.290 | 136.290 | 136.290 | -0.10% |
10.12.2024 | 136.430 | 136.430 | 136.430 | 136.430 | -0.04% |
09.12.2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.11% |
06.12.2024 | 136.640 | 136.640 | 136.640 | 136.640 | 1.73% |
23.12.2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.19% |
20.12.2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.16% |
19.12.2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.42% |
18.12.2024 | 134.920 | 134.920 | 134.920 | 134.920 | -0.43% |
17.12.2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.04% |
16.12.2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.03% |
13.12.2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.28% |
12.12.2024 | 135.890 | 135.890 | 135.890 | 135.890 | -0.29% |
11.12.2024 | 136.290 | 136.290 | 136.290 | 136.290 | -0.10% |
10.12.2024 | 136.430 | 136.430 | 136.430 | 136.430 | -0.04% |
09.12.2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.11% |
06.12.2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.17% |
05.12.2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.03% |
04.12.2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.26% |
03.12.2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.05% |
02.12.2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.08% |
29.11.2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.39% |
28.11.2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.04% |
Máximo: 136.640 | Mínimo: 134.320 | Diferencia: 2.320 | Promedio: 135.653 | % var.: -0.849 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores