Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.40% |
03.05.2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.31% |
02.05.2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.28% |
30.04.2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.47% |
29.04.2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.43% |
26.04.2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.38% |
25.04.2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.28% |
24.04.2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.53% |
23.04.2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.02% |
22.04.2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.29% |
19.04.2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.15% |
18.04.2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.67% |
07.05.2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.40% |
03.05.2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.31% |
02.05.2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.28% |
30.04.2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.47% |
29.04.2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.43% |
26.04.2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.38% |
25.04.2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.28% |
24.04.2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.53% |
23.04.2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.02% |
22.04.2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.29% |
19.04.2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.15% |
18.04.2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.16% |
17.04.2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.20% |
16.04.2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.41% |
15.04.2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.51% |
12.04.2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.77% |
11.04.2024 | 103.170 | 103.170 | 103.170 | 103.170 | -0.30% |
10.04.2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.29% |
Máximo: 103.960 | Mínimo: 102.390 | Diferencia: 1.570 | Promedio: 103.097 | % var.: -0.029 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores