Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 96.250 | 96.250 | 96.250 | 96.250 | -0.22% |
08.01.2025 | 96.460 | 96.460 | 96.460 | 96.460 | -0.12% |
07.01.2025 | 96.580 | 96.580 | 96.580 | 96.580 | -0.18% |
06.01.2025 | 96.750 | 96.750 | 96.750 | 96.750 | -0.04% |
03.01.2025 | 96.790 | 96.790 | 96.790 | 96.790 | -0.49% |
02.01.2025 | 97.270 | 97.270 | 97.270 | 97.270 | -0.01% |
31.12.2024 | 97.280 | 97.280 | 97.280 | 97.280 | -0.04% |
30.12.2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.16% |
27.12.2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.27% |
23.12.2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.22% |
20.12.2024 | 97.630 | 97.630 | 97.630 | 97.630 | 0.07% |
19.12.2024 | 97.560 | 97.560 | 97.560 | 97.560 | 1.36% |
09.01.2025 | 96.250 | 96.250 | 96.250 | 96.250 | -0.22% |
08.01.2025 | 96.460 | 96.460 | 96.460 | 96.460 | -0.12% |
07.01.2025 | 96.580 | 96.580 | 96.580 | 96.580 | -0.18% |
06.01.2025 | 96.750 | 96.750 | 96.750 | 96.750 | -0.04% |
03.01.2025 | 96.790 | 96.790 | 96.790 | 96.790 | -0.49% |
02.01.2025 | 97.270 | 97.270 | 97.270 | 97.270 | -0.01% |
31.12.2024 | 97.280 | 97.280 | 97.280 | 97.280 | -0.04% |
30.12.2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.16% |
27.12.2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.27% |
23.12.2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.22% |
20.12.2024 | 97.630 | 97.630 | 97.630 | 97.630 | 0.07% |
19.12.2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.40% |
18.12.2024 | 97.950 | 97.950 | 97.950 | 97.950 | -0.20% |
17.12.2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.01% |
16.12.2024 | 98.140 | 98.140 | 98.140 | 98.140 | -0.04% |
13.12.2024 | 98.180 | 98.180 | 98.180 | 98.180 | -0.49% |
12.12.2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.40% |
11.12.2024 | 99.060 | 99.060 | 99.060 | 99.060 | 0.02% |
Máximo: 99.060 | Mínimo: 96.250 | Diferencia: 2.810 | Promedio: 97.303 | % var.: -2.817 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores