Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.12.2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.18% |
16.12.2024 | 8.084 | 8.084 | 8.084 | 8.084 | -0.08% |
13.12.2024 | 8.091 | 8.091 | 8.091 | 8.091 | -0.23% |
12.12.2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.07% |
11.12.2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.13% |
10.12.2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.03% |
09.12.2024 | 8.102 | 8.102 | 8.102 | 8.102 | 0.02% |
06.12.2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.09% |
05.12.2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.01% |
03.12.2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.13% |
02.12.2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.19% |
29.11.2024 | 8.066 | 8.066 | 8.066 | 8.066 | -0.04% |
17.12.2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.18% |
16.12.2024 | 8.084 | 8.084 | 8.084 | 8.084 | -0.08% |
13.12.2024 | 8.091 | 8.091 | 8.091 | 8.091 | -0.23% |
12.12.2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.07% |
11.12.2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.13% |
10.12.2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.03% |
09.12.2024 | 8.102 | 8.102 | 8.102 | 8.102 | 0.02% |
06.12.2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.09% |
05.12.2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.01% |
03.12.2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.13% |
02.12.2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.19% |
29.11.2024 | 8.066 | 8.066 | 8.066 | 8.066 | 0.12% |
28.11.2024 | 8.057 | 8.057 | 8.057 | 8.057 | 0.05% |
27.11.2024 | 8.052 | 8.052 | 8.052 | 8.052 | -0.05% |
26.11.2024 | 8.057 | 8.057 | 8.057 | 8.057 | -0.05% |
25.11.2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.08% |
22.11.2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.44% |
21.11.2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.10% |
Máximo: 8.115 | Mínimo: 8.019 | Diferencia: 0.096 | Promedio: 8.084 | % var.: 0.743 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores