Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 7.792 | 7.792 | 7.792 | 7.792 | 0.00% |
30.04.2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.15% |
29.04.2024 | 7.804 | 7.804 | 7.804 | 7.804 | 0.24% |
26.04.2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.33% |
25.04.2024 | 7.759 | 7.759 | 7.759 | 7.759 | -0.29% |
24.04.2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.01% |
23.04.2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.22% |
22.04.2024 | 7.763 | 7.763 | 7.763 | 7.763 | 0.10% |
19.04.2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.15% |
18.04.2024 | 7.767 | 7.767 | 7.767 | 7.767 | -0.03% |
17.04.2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.07% |
16.04.2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.35% |
01.05.2024 | 7.792 | 7.792 | 7.792 | 7.792 | 0.00% |
30.04.2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.15% |
29.04.2024 | 7.804 | 7.804 | 7.804 | 7.804 | 0.24% |
26.04.2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.33% |
25.04.2024 | 7.759 | 7.759 | 7.759 | 7.759 | -0.29% |
24.04.2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.01% |
23.04.2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.22% |
22.04.2024 | 7.763 | 7.763 | 7.763 | 7.763 | 0.10% |
19.04.2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.15% |
18.04.2024 | 7.767 | 7.767 | 7.767 | 7.767 | -0.03% |
17.04.2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.07% |
16.04.2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.61% |
15.04.2024 | 7.812 | 7.812 | 7.812 | 7.812 | -0.40% |
12.04.2024 | 7.844 | 7.844 | 7.844 | 7.844 | 0.22% |
11.04.2024 | 7.826 | 7.826 | 7.826 | 7.826 | -0.06% |
10.04.2024 | 7.831 | 7.831 | 7.831 | 7.831 | -0.21% |
09.04.2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.15% |
08.04.2024 | 7.835 | 7.835 | 7.835 | 7.835 | -0.03% |
Máximo: 7.847 | Mínimo: 7.755 | Diferencia: 0.092 | Promedio: 7.787 | % var.: -0.586 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores