Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,633.870 | 1,633.870 | 1,633.870 | 1,633.870 | 0.95% |
17.05.2024 | 1,618.500 | 1,618.500 | 1,618.500 | 1,618.500 | -1.15% |
16.05.2024 | 1,637.290 | 1,637.290 | 1,637.290 | 1,637.290 | 1.27% |
14.05.2024 | 1,616.690 | 1,616.690 | 1,616.690 | 1,616.690 | 0.09% |
13.05.2024 | 1,615.170 | 1,615.170 | 1,615.170 | 1,615.170 | 0.50% |
10.05.2024 | 1,607.180 | 1,607.180 | 1,607.180 | 1,607.180 | 0.73% |
09.05.2024 | 1,595.580 | 1,595.580 | 1,595.580 | 1,595.580 | -1.03% |
08.05.2024 | 1,612.130 | 1,612.130 | 1,612.130 | 1,612.130 | 0.76% |
07.05.2024 | 1,599.990 | 1,599.990 | 1,599.990 | 1,599.990 | 2.06% |
03.05.2024 | 1,567.770 | 1,567.770 | 1,567.770 | 1,567.770 | -0.42% |
02.05.2024 | 1,574.310 | 1,574.310 | 1,574.310 | 1,574.310 | -0.38% |
30.04.2024 | 1,580.320 | 1,580.320 | 1,580.320 | 1,580.320 | -3.28% |
20.05.2024 | 1,633.870 | 1,633.870 | 1,633.870 | 1,633.870 | 0.95% |
17.05.2024 | 1,618.500 | 1,618.500 | 1,618.500 | 1,618.500 | -1.15% |
16.05.2024 | 1,637.290 | 1,637.290 | 1,637.290 | 1,637.290 | 1.27% |
14.05.2024 | 1,616.690 | 1,616.690 | 1,616.690 | 1,616.690 | 0.09% |
13.05.2024 | 1,615.170 | 1,615.170 | 1,615.170 | 1,615.170 | 0.50% |
10.05.2024 | 1,607.180 | 1,607.180 | 1,607.180 | 1,607.180 | 0.73% |
09.05.2024 | 1,595.580 | 1,595.580 | 1,595.580 | 1,595.580 | -1.03% |
08.05.2024 | 1,612.130 | 1,612.130 | 1,612.130 | 1,612.130 | 0.76% |
07.05.2024 | 1,599.990 | 1,599.990 | 1,599.990 | 1,599.990 | 2.06% |
03.05.2024 | 1,567.770 | 1,567.770 | 1,567.770 | 1,567.770 | -0.42% |
02.05.2024 | 1,574.310 | 1,574.310 | 1,574.310 | 1,574.310 | -0.38% |
30.04.2024 | 1,580.320 | 1,580.320 | 1,580.320 | 1,580.320 | 0.03% |
29.04.2024 | 1,579.880 | 1,579.880 | 1,579.880 | 1,579.880 | 0.93% |
26.04.2024 | 1,565.290 | 1,565.290 | 1,565.290 | 1,565.290 | 1.55% |
25.04.2024 | 1,541.380 | 1,541.380 | 1,541.380 | 1,541.380 | -1.46% |
24.04.2024 | 1,564.230 | 1,564.230 | 1,564.230 | 1,564.230 | 1.54% |
23.04.2024 | 1,540.550 | 1,540.550 | 1,540.550 | 1,540.550 | 0.06% |
22.04.2024 | 1,539.570 | 1,539.570 | 1,539.570 | 1,539.570 | 0.97% |
Máximo: 1,637.290 | Mínimo: 1,539.570 | Diferencia: 97.720 | Promedio: 1,594.950 | % var.: 7.157 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores