Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 77,519.828 | 77,519.828 | 77,519.828 | 77,519.828 | -1.03% |
29.04.2024 | 78,324.523 | 78,324.523 | 78,324.523 | 78,324.523 | 0.53% |
26.04.2024 | 77,912.352 | 77,912.352 | 77,912.352 | 77,912.352 | 1.10% |
25.04.2024 | 77,064.063 | 77,064.063 | 77,064.063 | 77,064.063 | -0.74% |
24.04.2024 | 77,638.422 | 77,638.422 | 77,638.422 | 77,638.422 | -0.12% |
23.04.2024 | 77,731.000 | 77,731.000 | 77,731.000 | 77,731.000 | 0.70% |
22.04.2024 | 77,192.242 | 77,192.242 | 77,192.242 | 77,192.242 | 0.65% |
19.04.2024 | 76,695.594 | 76,695.594 | 76,695.594 | 76,695.594 | -0.32% |
18.04.2024 | 76,939.281 | 76,939.281 | 76,939.281 | 76,939.281 | -0.10% |
17.04.2024 | 77,018.906 | 77,018.906 | 77,018.906 | 77,018.906 | -0.48% |
16.04.2024 | 77,388.547 | 77,388.547 | 77,388.547 | 77,388.547 | -0.82% |
15.04.2024 | 78,029.391 | 78,029.391 | 78,029.391 | 78,029.391 | -0.25% |
12.04.2024 | 78,228.453 | 78,228.453 | 78,228.453 | 78,228.453 | -0.08% |
11.04.2024 | 78,294.398 | 78,294.398 | 78,294.398 | 78,294.398 | 0.24% |
10.04.2024 | 78,106.898 | 78,106.898 | 78,106.898 | 78,106.898 | -0.72% |
09.04.2024 | 78,675.781 | 78,675.781 | 78,675.781 | 78,675.781 | 0.17% |
08.04.2024 | 78,541.789 | 78,541.789 | 78,541.789 | 78,541.789 | -0.18% |
05.04.2024 | 78,680.219 | 78,680.219 | 78,680.219 | 78,680.219 | 0.24% |
04.04.2024 | 78,495.492 | 78,495.492 | 78,495.492 | 78,495.492 | -0.41% |
03.04.2024 | 78,817.469 | 78,817.469 | 78,817.469 | 78,817.469 | -0.13% |
Máximo: 78,817.469 | Mínimo: 76,695.594 | Diferencia: 2,121.875 | Promedio: 77,864.732 | % var.: -1.777 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores