Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 23,166.580 | 23,166.580 | 23,166.580 | 23,166.580 | 0.98% |
25.04.2024 | 22,942.850 | 22,942.850 | 22,942.850 | 22,942.850 | -0.64% |
24.04.2024 | 23,090.949 | 23,090.949 | 23,090.949 | 23,090.949 | -0.29% |
23.04.2024 | 23,158.211 | 23,158.211 | 23,158.211 | 23,158.211 | 1.14% |
22.04.2024 | 22,897.609 | 22,897.609 | 22,897.609 | 22,897.609 | 0.32% |
19.04.2024 | 22,823.711 | 22,823.711 | 22,823.711 | 22,823.711 | -0.07% |
18.04.2024 | 22,840.770 | 22,840.770 | 22,840.770 | 22,840.770 | 0.19% |
17.04.2024 | 22,797.221 | 22,797.221 | 22,797.221 | 22,797.221 | -0.53% |
16.04.2024 | 22,918.830 | 22,918.830 | 22,918.830 | 22,918.830 | -0.98% |
15.04.2024 | 23,146.770 | 23,146.770 | 23,146.770 | 23,146.770 | 0.21% |
12.04.2024 | 23,098.289 | 23,098.289 | 23,098.289 | 23,098.289 | -0.06% |
11.04.2024 | 23,113.119 | 23,113.119 | 23,113.119 | 23,113.119 | -0.25% |
10.04.2024 | 23,170.000 | 23,170.000 | 23,170.000 | 23,170.000 | 0.16% |
09.04.2024 | 23,132.100 | 23,132.100 | 23,132.100 | 23,132.100 | -0.45% |
08.04.2024 | 23,237.330 | 23,237.330 | 23,237.330 | 23,237.330 | 0.29% |
05.04.2024 | 23,170.609 | 23,170.609 | 23,170.609 | 23,170.609 | -0.71% |
04.04.2024 | 23,336.420 | 23,336.420 | 23,336.420 | 23,336.420 | -0.57% |
03.04.2024 | 23,470.510 | 23,470.510 | 23,470.510 | 23,470.510 | 0.05% |
02.04.2024 | 23,458.980 | 23,458.980 | 23,458.980 | 23,458.980 | -1.38% |
Máximo: 23,470.510 | Mínimo: 22,797.221 | Diferencia: 673.289 | Promedio: 23,103.729 | % var.: -2.606 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores