Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,323.032 | 1,323.032 | 1,323.032 | 1,323.032 | -0.16% |
24.06.2024 | 1,325.156 | 1,325.156 | 1,325.156 | 1,325.156 | 0.08% |
21.06.2024 | 1,324.054 | 1,324.054 | 1,324.054 | 1,324.054 | 0.33% |
20.06.2024 | 1,319.686 | 1,319.686 | 1,319.686 | 1,319.686 | 0.15% |
19.06.2024 | 1,317.672 | 1,317.672 | 1,317.672 | 1,317.672 | -0.00% |
18.06.2024 | 1,317.702 | 1,317.702 | 1,317.702 | 1,317.702 | 0.06% |
17.06.2024 | 1,316.972 | 1,316.972 | 1,316.972 | 1,316.972 | 0.03% |
14.06.2024 | 1,316.582 | 1,316.582 | 1,316.582 | 1,316.582 | 0.17% |
13.06.2024 | 1,314.346 | 1,314.346 | 1,314.346 | 1,314.346 | 0.26% |
12.06.2024 | 1,310.909 | 1,310.909 | 1,310.909 | 1,310.909 | -0.55% |
11.06.2024 | 1,318.173 | 1,318.173 | 1,318.173 | 1,318.173 | -0.08% |
10.06.2024 | 1,319.227 | 1,319.227 | 1,319.227 | 1,319.227 | 0.01% |
07.06.2024 | 1,319.033 | 1,319.033 | 1,319.033 | 1,319.033 | -0.55% |
06.06.2024 | 1,326.329 | 1,326.329 | 1,326.329 | 1,326.329 | 0.20% |
05.06.2024 | 1,323.643 | 1,323.643 | 1,323.643 | 1,323.643 | -0.17% |
04.06.2024 | 1,325.869 | 1,325.869 | 1,325.869 | 1,325.869 | -0.13% |
03.06.2024 | 1,327.548 | 1,327.548 | 1,327.548 | 1,327.548 | -0.01% |
31.05.2024 | 1,327.705 | 1,327.705 | 1,327.705 | 1,327.705 | 0.23% |
29.05.2024 | 1,324.617 | 1,324.617 | 1,324.617 | 1,324.617 | -0.19% |
28.05.2024 | 1,327.146 | 1,327.146 | 1,327.146 | 1,327.146 | 0.07% |
27.05.2024 | 1,326.205 | 1,326.205 | 1,326.205 | 1,326.205 | -0.05% |
Máximo: 1,327.705 | Mínimo: 1,310.909 | Diferencia: 16.796 | Promedio: 1,321.505 | % var.: -0.287 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores