Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 21,221.000 | 21,221.000 | 21,221.000 | 21,221.000 | 1.62% |
16.05.2024 | 20,882.000 | 20,882.000 | 20,882.000 | 20,882.000 | -1.27% |
15.05.2024 | 21,150.000 | 21,150.000 | 21,150.000 | 21,150.000 | 0.03% |
14.05.2024 | 21,144.000 | 21,144.000 | 21,144.000 | 21,144.000 | 0.10% |
13.05.2024 | 21,123.000 | 21,123.000 | 21,123.000 | 21,123.000 | 0.39% |
10.05.2024 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | 0.00% |
09.05.2024 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | 0.45% |
08.05.2024 | 20,947.000 | 20,947.000 | 20,947.000 | 20,947.000 | 1.23% |
07.05.2024 | 20,692.000 | 20,692.000 | 20,692.000 | 20,692.000 | -0.81% |
02.05.2024 | 20,861.000 | 20,861.000 | 20,861.000 | 20,861.000 | -1.60% |
01.05.2024 | 21,200.000 | 21,200.000 | 21,200.000 | 21,200.000 | 0.71% |
30.04.2024 | 21,051.000 | 21,051.000 | 21,051.000 | 21,051.000 | -0.80% |
17.05.2024 | 21,221.000 | 21,221.000 | 21,221.000 | 21,221.000 | 1.62% |
16.05.2024 | 20,882.000 | 20,882.000 | 20,882.000 | 20,882.000 | -1.27% |
15.05.2024 | 21,150.000 | 21,150.000 | 21,150.000 | 21,150.000 | 0.03% |
14.05.2024 | 21,144.000 | 21,144.000 | 21,144.000 | 21,144.000 | 0.10% |
13.05.2024 | 21,123.000 | 21,123.000 | 21,123.000 | 21,123.000 | 0.39% |
10.05.2024 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | 0.00% |
09.05.2024 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | 0.45% |
08.05.2024 | 20,947.000 | 20,947.000 | 20,947.000 | 20,947.000 | 1.23% |
07.05.2024 | 20,692.000 | 20,692.000 | 20,692.000 | 20,692.000 | -0.81% |
02.05.2024 | 20,861.000 | 20,861.000 | 20,861.000 | 20,861.000 | -1.60% |
01.05.2024 | 21,200.000 | 21,200.000 | 21,200.000 | 21,200.000 | 0.71% |
30.04.2024 | 21,051.000 | 21,051.000 | 21,051.000 | 21,051.000 | 1.40% |
26.04.2024 | 20,760.000 | 20,760.000 | 20,760.000 | 20,760.000 | -0.26% |
25.04.2024 | 20,814.000 | 20,814.000 | 20,814.000 | 20,814.000 | 0.89% |
24.04.2024 | 20,630.000 | 20,630.000 | 20,630.000 | 20,630.000 | 0.27% |
23.04.2024 | 20,575.000 | 20,575.000 | 20,575.000 | 20,575.000 | 0.28% |
22.04.2024 | 20,518.000 | 20,518.000 | 20,518.000 | 20,518.000 | -0.37% |
19.04.2024 | 20,595.000 | 20,595.000 | 20,595.000 | 20,595.000 | 0.18% |
Máximo: 21,221.000 | Mínimo: 20,518.000 | Diferencia: 703.000 | Promedio: 20,953.267 | % var.: 3.230 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores