Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 2,143.385 | 2,143.385 | 2,143.385 | 2,143.385 | 3.02% |
29.02.2024 | 2,080.532 | 2,080.532 | 2,080.532 | 2,080.532 | -1.14% |
31.01.2024 | 2,104.582 | 2,104.582 | 2,104.582 | 2,104.582 | -0.91% |
29.12.2023 | 2,123.872 | 2,123.872 | 2,123.872 | 2,123.872 | 1.40% |
30.11.2023 | 2,094.448 | 2,094.448 | 2,094.448 | 2,094.448 | -3.90% |
31.10.2023 | 2,179.401 | 2,179.401 | 2,179.401 | 2,179.401 | -2.00% |
29.09.2023 | 2,223.903 | 2,223.903 | 2,223.903 | 2,223.903 | 1.35% |
31.08.2023 | 2,194.210 | 2,194.210 | 2,194.210 | 2,194.210 | 0.54% |
31.07.2023 | 2,182.470 | 2,182.470 | 2,182.470 | 2,182.470 | -0.68% |
30.06.2023 | 2,197.367 | 2,197.367 | 2,197.367 | 2,197.367 | -1.34% |
31.05.2023 | 2,227.177 | 2,227.177 | 2,227.177 | 2,227.177 | 1.61% |
28.04.2023 | 2,191.800 | 2,191.800 | 2,191.800 | 2,191.800 | 1.76% |
31.03.2023 | 2,153.997 | 2,153.997 | 2,153.997 | 2,153.997 | -4.99% |
28.02.2023 | 2,267.079 | 2,267.079 | 2,267.079 | 2,267.079 | 0.22% |
31.01.2023 | 2,262.112 | 2,262.112 | 2,262.112 | 2,262.112 | 0.98% |
30.12.2022 | 2,240.262 | 2,240.262 | 2,240.262 | 2,240.262 | 2.23% |
30.11.2022 | 2,191.384 | 2,191.384 | 2,191.384 | 2,191.384 | -4.63% |
31.10.2022 | 2,297.856 | 2,297.856 | 2,297.856 | 2,297.856 | 0.20% |
30.09.2022 | 2,293.186 | 2,293.186 | 2,293.186 | 2,293.186 | 4.04% |
31.08.2022 | 2,204.101 | 2,204.101 | 2,204.101 | 2,204.101 | 3.34% |
29.07.2022 | 2,132.951 | 2,132.951 | 2,132.951 | 2,132.951 | -1.40% |
30.06.2022 | 2,163.250 | 2,163.250 | 2,163.250 | 2,163.250 | 1.29% |
31.05.2022 | 2,135.786 | 2,135.786 | 2,135.786 | 2,135.786 | -3.44% |
29.04.2022 | 2,211.781 | 2,211.781 | 2,211.781 | 2,211.781 | 5.25% |
31.03.2022 | 2,101.518 | 2,101.518 | 2,101.518 | 2,101.518 | 4.60% |
28.02.2022 | 2,009.147 | 2,009.147 | 2,009.147 | 2,009.147 | 0.16% |
31.01.2022 | 2,005.964 | 2,005.964 | 2,005.964 | 2,005.964 | 0.44% |
31.12.2021 | 1,997.193 | 1,997.193 | 1,997.193 | 1,997.193 | -0.48% |
30.11.2021 | 2,006.783 | 2,006.783 | 2,006.783 | 2,006.783 | -3.55% |
29.10.2021 | 2,080.619 | 2,080.619 | 2,080.619 | 2,080.619 | -2.93% |
Máximo: 2,297.856 | Mínimo: 1,997.193 | Diferencia: 300.662 | Promedio: 2,156.604 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores