![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 941.588 | 941.588 | 941.588 | 941.588 | -0.85% |
30.04.2024 | 949.676 | 949.676 | 949.676 | 949.676 | 1.24% |
28.03.2024 | 938.030 | 938.030 | 938.030 | 938.030 | 1.77% |
29.02.2024 | 921.726 | 921.726 | 921.726 | 921.726 | -0.35% |
31.01.2024 | 924.919 | 924.919 | 924.919 | 924.919 | -0.21% |
29.12.2023 | 926.836 | 926.836 | 926.836 | 926.836 | 0.97% |
30.11.2023 | 917.960 | 917.960 | 917.960 | 917.960 | -1.67% |
31.10.2023 | 933.585 | 933.585 | 933.585 | 933.585 | -3.76% |
29.09.2023 | 970.043 | 970.043 | 970.043 | 970.043 | 0.91% |
31.08.2023 | 961.313 | 961.313 | 961.313 | 961.313 | 0.50% |
31.07.2023 | 956.510 | 956.510 | 956.510 | 956.510 | -0.11% |
30.06.2023 | 957.583 | 957.583 | 957.583 | 957.583 | -0.47% |
31.05.2023 | 962.075 | 962.075 | 962.075 | 962.075 | 1.03% |
28.04.2023 | 952.234 | 952.234 | 952.234 | 952.234 | 1.06% |
31.03.2023 | 942.255 | 942.255 | 942.255 | 942.255 | -2.31% |
28.02.2023 | 964.546 | 964.546 | 964.546 | 964.546 | 0.28% |
31.01.2023 | 961.896 | 961.896 | 961.896 | 961.896 | 0.66% |
30.12.2022 | 955.617 | 955.617 | 955.617 | 955.617 | 1.24% |
30.11.2022 | 943.896 | 943.896 | 943.896 | 943.896 | -2.20% |
31.10.2022 | 965.116 | 965.116 | 965.116 | 965.116 | -4.51% |
30.09.2022 | 1,010.673 | 1,010.673 | 1,010.673 | 1,010.673 | 2.15% |
31.08.2022 | 989.418 | 989.418 | 989.418 | 989.418 | 1.74% |
29.07.2022 | 972.476 | 972.476 | 972.476 | 972.476 | -0.63% |
30.06.2022 | 978.681 | 978.681 | 978.681 | 978.681 | 0.69% |
31.05.2022 | 971.951 | 971.951 | 971.951 | 971.951 | -1.71% |
29.04.2022 | 988.903 | 988.903 | 988.903 | 988.903 | 2.73% |
31.03.2022 | 962.632 | 962.632 | 962.632 | 962.632 | 2.35% |
28.02.2022 | 940.518 | 940.518 | 940.518 | 940.518 | 0.12% |
31.01.2022 | 939.369 | 939.369 | 939.369 | 939.369 | -0.24% |
31.05.2024 | 941.588 | 941.588 | 941.588 | 941.588 | -0.85% |
Máximo: 1,010.673 | Mínimo: 917.960 | Diferencia: 92.713 | Promedio: 954.787 | % var.: -0.852 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores