Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 6,417.150 | 6,417.150 | 6,417.150 | 6,417.150 | 0.08% |
22.05.2024 | 6,412.170 | 6,412.170 | 6,412.170 | 6,412.170 | 1.98% |
21.05.2024 | 6,287.859 | 6,287.859 | 6,287.859 | 6,287.859 | -0.00% |
20.05.2024 | 6,288.065 | 6,288.065 | 6,288.065 | 6,288.065 | -0.78% |
19.05.2024 | 6,337.415 | 6,337.415 | 6,337.415 | 6,337.415 | -0.00% |
18.05.2024 | 6,337.622 | 6,337.622 | 6,337.622 | 6,337.622 | -0.00% |
17.05.2024 | 6,337.830 | 6,337.830 | 6,337.830 | 6,337.830 | -0.72% |
16.05.2024 | 6,383.871 | 6,383.871 | 6,383.871 | 6,383.871 | -0.44% |
15.05.2024 | 6,412.367 | 6,412.367 | 6,412.367 | 6,412.367 | 0.29% |
14.05.2024 | 6,393.788 | 6,393.788 | 6,393.788 | 6,393.788 | -0.39% |
13.05.2024 | 6,418.862 | 6,418.862 | 6,418.862 | 6,418.862 | 0.01% |
12.05.2024 | 6,418.501 | 6,418.501 | 6,418.501 | 6,418.501 | -0.00% |
11.05.2024 | 6,418.711 | 6,418.711 | 6,418.711 | 6,418.711 | -0.00% |
10.05.2024 | 6,418.922 | 6,418.922 | 6,418.922 | 6,418.922 | -0.59% |
09.05.2024 | 6,456.916 | 6,456.916 | 6,456.916 | 6,456.916 | -0.28% |
08.05.2024 | 6,475.158 | 6,475.158 | 6,475.158 | 6,475.158 | 0.26% |
07.05.2024 | 6,458.412 | 6,458.412 | 6,458.412 | 6,458.412 | 1.15% |
06.05.2024 | 6,384.686 | 6,384.686 | 6,384.686 | 6,384.686 | -0.24% |
05.05.2024 | 6,400.141 | 6,400.141 | 6,400.141 | 6,400.141 | -0.00% |
04.05.2024 | 6,400.351 | 6,400.351 | 6,400.351 | 6,400.351 | -0.00% |
03.05.2024 | 6,400.561 | 6,400.561 | 6,400.561 | 6,400.561 | -0.20% |
02.05.2024 | 6,413.334 | 6,413.334 | 6,413.334 | 6,413.334 | -0.49% |
01.05.2024 | 6,444.665 | 6,444.665 | 6,444.665 | 6,444.665 | -0.00% |
30.04.2024 | 6,444.875 | 6,444.875 | 6,444.875 | 6,444.875 | 0.44% |
29.04.2024 | 6,416.871 | 6,416.871 | 6,416.871 | 6,416.871 | -0.08% |
28.04.2024 | 6,421.965 | 6,421.965 | 6,421.965 | 6,421.965 | -0.00% |
27.04.2024 | 6,422.175 | 6,422.175 | 6,422.175 | 6,422.175 | -0.00% |
Máximo: 6,475.158 | Mínimo: 6,287.859 | Diferencia: 187.299 | Promedio: 6,400.861 | % var.: -0.082 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores