Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,295.741 | 1,295.741 | 1,295.741 | 1,295.741 | -0.01% |
19.06.2024 | 1,295.923 | 1,295.923 | 1,295.923 | 1,295.923 | -1.12% |
18.06.2024 | 1,310.568 | 1,310.568 | 1,310.568 | 1,310.568 | -0.14% |
17.06.2024 | 1,312.346 | 1,312.346 | 1,312.346 | 1,312.346 | -0.12% |
16.06.2024 | 1,313.958 | 1,313.958 | 1,313.958 | 1,313.958 | -0.01% |
15.06.2024 | 1,314.146 | 1,314.146 | 1,314.146 | 1,314.146 | -0.01% |
14.06.2024 | 1,314.333 | 1,314.333 | 1,314.333 | 1,314.333 | 0.57% |
13.06.2024 | 1,306.859 | 1,306.859 | 1,306.859 | 1,306.859 | 0.05% |
12.06.2024 | 1,306.187 | 1,306.187 | 1,306.187 | 1,306.187 | -2.52% |
11.06.2024 | 1,339.967 | 1,339.967 | 1,339.967 | 1,339.967 | 0.76% |
10.06.2024 | 1,329.881 | 1,329.881 | 1,329.881 | 1,329.881 | -0.39% |
09.06.2024 | 1,335.121 | 1,335.121 | 1,335.121 | 1,335.121 | -0.01% |
08.06.2024 | 1,335.311 | 1,335.311 | 1,335.311 | 1,335.311 | -0.01% |
07.06.2024 | 1,335.502 | 1,335.502 | 1,335.502 | 1,335.502 | -2.07% |
06.06.2024 | 1,363.764 | 1,363.764 | 1,363.764 | 1,363.764 | 2.57% |
05.06.2024 | 1,329.556 | 1,329.556 | 1,329.556 | 1,329.556 | -0.35% |
04.06.2024 | 1,334.160 | 1,334.160 | 1,334.160 | 1,334.160 | -1.69% |
03.06.2024 | 1,357.149 | 1,357.149 | 1,357.149 | 1,357.149 | -0.67% |
02.06.2024 | 1,366.352 | 1,366.352 | 1,366.352 | 1,366.352 | -0.01% |
01.06.2024 | 1,366.547 | 1,366.547 | 1,366.547 | 1,366.547 | -0.01% |
31.05.2024 | 1,366.742 | 1,366.742 | 1,366.742 | 1,366.742 | -1.20% |
30.05.2024 | 1,383.356 | 1,383.356 | 1,383.356 | 1,383.356 | 1.34% |
29.05.2024 | 1,365.028 | 1,365.028 | 1,365.028 | 1,365.028 | -0.70% |
28.05.2024 | 1,374.705 | 1,374.705 | 1,374.705 | 1,374.705 | -0.38% |
27.05.2024 | 1,379.979 | 1,379.979 | 1,379.979 | 1,379.979 | -0.28% |
26.05.2024 | 1,383.884 | 1,383.884 | 1,383.884 | 1,383.884 | -0.01% |
25.05.2024 | 1,384.081 | 1,384.081 | 1,384.081 | 1,384.081 | -0.01% |
24.05.2024 | 1,384.278 | 1,384.278 | 1,384.278 | 1,384.278 | -1.14% |
23.05.2024 | 1,400.239 | 1,400.239 | 1,400.239 | 1,400.239 | -0.31% |
Máximo: 1,400.239 | Mínimo: 1,295.741 | Diferencia: 104.499 | Promedio: 1,344.333 | % var.: -7.747 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores