Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 2,927.609 | 2,927.609 | 2,927.609 | 2,927.609 | -0.30% |
08.05.2024 | 2,936.338 | 2,936.338 | 2,936.338 | 2,936.338 | 0.32% |
07.05.2024 | 2,927.101 | 2,927.101 | 2,927.101 | 2,927.101 | 0.79% |
06.05.2024 | 2,904.083 | 2,904.083 | 2,904.083 | 2,904.083 | -0.15% |
05.05.2024 | 2,908.424 | 2,908.424 | 2,908.424 | 2,908.424 | -0.01% |
04.05.2024 | 2,908.631 | 2,908.631 | 2,908.631 | 2,908.631 | -0.01% |
03.05.2024 | 2,908.837 | 2,908.837 | 2,908.837 | 2,908.837 | -0.70% |
02.05.2024 | 2,929.352 | 2,929.352 | 2,929.352 | 2,929.352 | -0.02% |
01.05.2024 | 2,930.061 | 2,930.061 | 2,930.061 | 2,930.061 | -0.01% |
30.04.2024 | 2,930.269 | 2,930.269 | 2,930.269 | 2,930.269 | 0.38% |
29.04.2024 | 2,919.293 | 2,919.293 | 2,919.293 | 2,919.293 | 0.18% |
28.04.2024 | 2,914.148 | 2,914.148 | 2,914.148 | 2,914.148 | -0.01% |
27.04.2024 | 2,914.355 | 2,914.355 | 2,914.355 | 2,914.355 | -0.01% |
26.04.2024 | 2,914.563 | 2,914.563 | 2,914.563 | 2,914.563 | 0.77% |
25.04.2024 | 2,892.376 | 2,892.376 | 2,892.376 | 2,892.376 | -1.32% |
24.04.2024 | 2,930.953 | 2,930.953 | 2,930.953 | 2,930.953 | 0.93% |
23.04.2024 | 2,903.803 | 2,903.803 | 2,903.803 | 2,903.803 | 0.74% |
22.04.2024 | 2,882.544 | 2,882.544 | 2,882.544 | 2,882.544 | -0.05% |
21.04.2024 | 2,883.958 | 2,883.958 | 2,883.958 | 2,883.958 | -0.01% |
20.04.2024 | 2,884.163 | 2,884.163 | 2,884.163 | 2,884.163 | -0.01% |
19.04.2024 | 2,884.368 | 2,884.368 | 2,884.368 | 2,884.368 | -1.74% |
18.04.2024 | 2,935.442 | 2,935.442 | 2,935.442 | 2,935.442 | -0.92% |
17.04.2024 | 2,962.571 | 2,962.571 | 2,962.571 | 2,962.571 | -1.38% |
16.04.2024 | 3,004.127 | 3,004.127 | 3,004.127 | 3,004.127 | -0.29% |
15.04.2024 | 3,012.776 | 3,012.776 | 3,012.776 | 3,012.776 | 0.60% |
14.04.2024 | 2,994.701 | 2,994.701 | 2,994.701 | 2,994.701 | -0.01% |
13.04.2024 | 2,994.914 | 2,994.914 | 2,994.914 | 2,994.914 | -0.01% |
12.04.2024 | 2,995.126 | 2,995.126 | 2,995.126 | 2,995.126 | 0.00% |
11.04.2024 | 2,994.992 | 2,994.992 | 2,994.992 | 2,994.992 | 0.48% |
Máximo: 3,012.776 | Mínimo: 2,882.544 | Diferencia: 130.232 | Promedio: 2,932.065 | % var.: -1.781 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores