Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 3,320.881 | 3,320.881 | 3,320.881 | 3,320.881 | -0.35% |
18.12.2024 | 3,332.420 | 3,332.420 | 3,332.420 | 3,332.420 | -1.50% |
17.12.2024 | 3,383.273 | 3,383.273 | 3,383.273 | 3,383.273 | -0.31% |
16.12.2024 | 3,393.749 | 3,393.749 | 3,393.749 | 3,393.749 | 0.50% |
15.12.2024 | 3,376.840 | 3,376.840 | 3,376.840 | 3,376.840 | -0.01% |
14.12.2024 | 3,377.080 | 3,377.080 | 3,377.080 | 3,377.080 | -0.01% |
13.12.2024 | 3,377.320 | 3,377.320 | 3,377.320 | 3,377.320 | 0.54% |
12.12.2024 | 3,359.170 | 3,359.170 | 3,359.170 | 3,359.170 | -0.23% |
11.12.2024 | 3,367.038 | 3,367.038 | 3,367.038 | 3,367.038 | 0.65% |
10.12.2024 | 3,345.251 | 3,345.251 | 3,345.251 | 3,345.251 | -0.25% |
09.12.2024 | 3,353.547 | 3,353.547 | 3,353.547 | 3,353.547 | -0.26% |
08.12.2024 | 3,362.455 | 3,362.455 | 3,362.455 | 3,362.455 | -0.01% |
07.12.2024 | 3,362.694 | 3,362.694 | 3,362.694 | 3,362.694 | -0.01% |
06.12.2024 | 3,362.933 | 3,362.933 | 3,362.933 | 3,362.933 | 0.23% |
05.12.2024 | 3,355.117 | 3,355.117 | 3,355.117 | 3,355.117 | -0.15% |
04.12.2024 | 3,360.150 | 3,360.150 | 3,360.150 | 3,360.150 | 0.58% |
03.12.2024 | 3,340.850 | 3,340.850 | 3,340.850 | 3,340.850 | -0.35% |
02.12.2024 | 3,352.531 | 3,352.531 | 3,352.531 | 3,352.531 | 0.53% |
01.12.2024 | 3,334.698 | 3,334.698 | 3,334.698 | 3,334.698 | -0.01% |
30.11.2024 | 3,334.935 | 3,334.935 | 3,334.935 | 3,334.935 | -0.01% |
29.11.2024 | 3,335.172 | 3,335.172 | 3,335.172 | 3,335.172 | 0.41% |
28.11.2024 | 3,321.635 | 3,321.635 | 3,321.635 | 3,321.635 | 0.16% |
27.11.2024 | 3,316.427 | 3,316.427 | 3,316.427 | 3,316.427 | 0.10% |
26.11.2024 | 3,313.234 | 3,313.234 | 3,313.234 | 3,313.234 | 0.03% |
25.11.2024 | 3,312.290 | 3,312.290 | 3,312.290 | 3,312.290 | -0.02% |
24.11.2024 | 3,312.984 | 3,312.984 | 3,312.984 | 3,312.984 | -0.01% |
23.11.2024 | 3,313.219 | 3,313.219 | 3,313.219 | 3,313.219 | -0.01% |
Máximo: 3,393.749 | Mínimo: 3,312.290 | Diferencia: 81.459 | Promedio: 3,347.329 | % var.: 0.224 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores