Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,742.007 | 1,742.007 | 1,742.007 | 1,742.007 | 0.02% |
01.05.2024 | 1,741.702 | 1,741.702 | 1,741.702 | 1,741.702 | 0.02% |
30.04.2024 | 1,741.426 | 1,741.426 | 1,741.426 | 1,741.426 | 0.05% |
29.04.2024 | 1,740.604 | 1,740.604 | 1,740.604 | 1,740.604 | 0.01% |
28.04.2024 | 1,740.416 | 1,740.416 | 1,740.416 | 1,740.416 | 0.02% |
27.04.2024 | 1,740.142 | 1,740.142 | 1,740.142 | 1,740.142 | 0.02% |
26.04.2024 | 1,739.867 | 1,739.867 | 1,739.867 | 1,739.867 | 0.03% |
25.04.2024 | 1,739.278 | 1,739.278 | 1,739.278 | 1,739.278 | -0.00% |
24.04.2024 | 1,739.357 | 1,739.357 | 1,739.357 | 1,739.357 | 0.01% |
23.04.2024 | 1,739.160 | 1,739.160 | 1,739.160 | 1,739.160 | 0.04% |
22.04.2024 | 1,738.449 | 1,738.449 | 1,738.449 | 1,738.449 | 0.01% |
21.04.2024 | 1,738.253 | 1,738.253 | 1,738.253 | 1,738.253 | 0.02% |
20.04.2024 | 1,737.980 | 1,737.980 | 1,737.980 | 1,737.980 | 0.02% |
19.04.2024 | 1,737.706 | 1,737.706 | 1,737.706 | 1,737.706 | -0.00% |
18.04.2024 | 1,737.726 | 1,737.726 | 1,737.726 | 1,737.726 | -0.02% |
17.04.2024 | 1,738.067 | 1,738.067 | 1,738.067 | 1,738.067 | 0.00% |
16.04.2024 | 1,738.063 | 1,738.063 | 1,738.063 | 1,738.063 | 0.02% |
15.04.2024 | 1,737.777 | 1,737.777 | 1,737.777 | 1,737.777 | 0.01% |
14.04.2024 | 1,737.565 | 1,737.565 | 1,737.565 | 1,737.565 | 0.02% |
13.04.2024 | 1,737.293 | 1,737.293 | 1,737.293 | 1,737.293 | 0.02% |
12.04.2024 | 1,737.022 | 1,737.022 | 1,737.022 | 1,737.022 | 0.03% |
11.04.2024 | 1,736.573 | 1,736.573 | 1,736.573 | 1,736.573 | 0.02% |
10.04.2024 | 1,736.200 | 1,736.200 | 1,736.200 | 1,736.200 | 0.01% |
09.04.2024 | 1,735.984 | 1,735.984 | 1,735.984 | 1,735.984 | 0.02% |
08.04.2024 | 1,735.611 | 1,735.611 | 1,735.611 | 1,735.611 | -0.03% |
07.04.2024 | 1,736.153 | 1,736.153 | 1,736.153 | 1,736.153 | 0.02% |
06.04.2024 | 1,735.847 | 1,735.847 | 1,735.847 | 1,735.847 | 0.02% |
05.04.2024 | 1,735.542 | 1,735.542 | 1,735.542 | 1,735.542 | 0.05% |
Máximo: 1,742.007 | Mínimo: 1,735.542 | Diferencia: 6.465 | Promedio: 1,738.278 | % var.: 0.421 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores