Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.11.2024 | 3,126.539 | 3,126.539 | 3,126.539 | 3,126.539 | 0.06% |
04.11.2024 | 3,124.572 | 3,124.572 | 3,124.572 | 3,124.572 | 0.12% |
03.11.2024 | 3,120.772 | 3,120.772 | 3,120.772 | 3,120.772 | 0.01% |
02.11.2024 | 3,120.518 | 3,120.518 | 3,120.518 | 3,120.518 | 0.01% |
01.11.2024 | 3,120.263 | 3,120.263 | 3,120.263 | 3,120.263 | 0.01% |
31.10.2024 | 3,120.010 | 3,120.010 | 3,120.010 | 3,120.010 | 0.04% |
29.10.2024 | 3,118.772 | 3,118.772 | 3,118.772 | 3,118.772 | -0.10% |
28.10.2024 | 3,121.906 | 3,121.906 | 3,121.906 | 3,121.906 | -0.17% |
27.10.2024 | 3,127.136 | 3,127.136 | 3,127.136 | 3,127.136 | 0.01% |
26.10.2024 | 3,126.893 | 3,126.893 | 3,126.893 | 3,126.893 | 0.01% |
25.10.2024 | 3,126.652 | 3,126.652 | 3,126.652 | 3,126.652 | 0.03% |
24.10.2024 | 3,125.650 | 3,125.650 | 3,125.650 | 3,125.650 | 0.02% |
23.10.2024 | 3,124.932 | 3,124.932 | 3,124.932 | 3,124.932 | -0.27% |
22.10.2024 | 3,133.478 | 3,133.478 | 3,133.478 | 3,133.478 | -0.23% |
21.10.2024 | 3,140.568 | 3,140.568 | 3,140.568 | 3,140.568 | -0.22% |
20.10.2024 | 3,147.554 | 3,147.554 | 3,147.554 | 3,147.554 | 0.01% |
19.10.2024 | 3,147.313 | 3,147.313 | 3,147.313 | 3,147.313 | 0.01% |
18.10.2024 | 3,147.073 | 3,147.073 | 3,147.073 | 3,147.073 | 0.15% |
17.10.2024 | 3,142.405 | 3,142.405 | 3,142.405 | 3,142.405 | 0.05% |
16.10.2024 | 3,140.843 | 3,140.843 | 3,140.843 | 3,140.843 | 0.31% |
15.10.2024 | 3,131.222 | 3,131.222 | 3,131.222 | 3,131.222 | -0.10% |
14.10.2024 | 3,134.290 | 3,134.290 | 3,134.290 | 3,134.290 | -0.06% |
13.10.2024 | 3,136.065 | 3,136.065 | 3,136.065 | 3,136.065 | 0.01% |
12.10.2024 | 3,135.819 | 3,135.819 | 3,135.819 | 3,135.819 | 0.01% |
11.10.2024 | 3,135.572 | 3,135.572 | 3,135.572 | 3,135.572 | -0.11% |
10.10.2024 | 3,139.100 | 3,139.100 | 3,139.100 | 3,139.100 | -0.29% |
09.10.2024 | 3,148.340 | 3,148.340 | 3,148.340 | 3,148.340 | -0.21% |
08.10.2024 | 3,154.927 | 3,154.927 | 3,154.927 | 3,154.927 | -0.12% |
07.10.2024 | 3,158.840 | 3,158.840 | 3,158.840 | 3,158.840 | -0.16% |
Máximo: 3,158.840 | Mínimo: 3,118.772 | Diferencia: 40.067 | Promedio: 3,133.725 | % var.: -1.178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores