Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 3,150.574 | 3,150.574 | 3,150.574 | 3,150.574 | 0.12% |
20.11.2024 | 3,146.953 | 3,146.953 | 3,146.953 | 3,146.953 | 0.06% |
19.11.2024 | 3,145.018 | 3,145.018 | 3,145.018 | 3,145.018 | 0.04% |
18.11.2024 | 3,143.733 | 3,143.733 | 3,143.733 | 3,143.733 | 0.04% |
17.11.2024 | 3,142.430 | 3,142.430 | 3,142.430 | 3,142.430 | 0.03% |
16.11.2024 | 3,141.359 | 3,141.359 | 3,141.359 | 3,141.359 | 0.03% |
15.11.2024 | 3,140.288 | 3,140.288 | 3,140.288 | 3,140.288 | -0.06% |
14.11.2024 | 3,142.233 | 3,142.233 | 3,142.233 | 3,142.233 | -0.07% |
13.11.2024 | 3,144.451 | 3,144.451 | 3,144.451 | 3,144.451 | 0.11% |
12.11.2024 | 3,141.086 | 3,141.086 | 3,141.086 | 3,141.086 | -0.10% |
11.11.2024 | 3,144.155 | 3,144.155 | 3,144.155 | 3,144.155 | 0.03% |
10.11.2024 | 3,143.237 | 3,143.237 | 3,143.237 | 3,143.237 | 0.03% |
09.11.2024 | 3,142.171 | 3,142.171 | 3,142.171 | 3,142.171 | 0.01% |
08.11.2024 | 3,141.931 | 3,141.931 | 3,141.931 | 3,141.931 | 0.39% |
07.11.2024 | 3,129.585 | 3,129.585 | 3,129.585 | 3,129.585 | 0.12% |
06.11.2024 | 3,125.929 | 3,125.929 | 3,125.929 | 3,125.929 | -0.02% |
05.11.2024 | 3,126.539 | 3,126.539 | 3,126.539 | 3,126.539 | 0.06% |
04.11.2024 | 3,124.572 | 3,124.572 | 3,124.572 | 3,124.572 | 0.12% |
03.11.2024 | 3,120.772 | 3,120.772 | 3,120.772 | 3,120.772 | 0.01% |
02.11.2024 | 3,120.518 | 3,120.518 | 3,120.518 | 3,120.518 | 0.01% |
01.11.2024 | 3,120.263 | 3,120.263 | 3,120.263 | 3,120.263 | 0.01% |
31.10.2024 | 3,120.010 | 3,120.010 | 3,120.010 | 3,120.010 | 0.04% |
29.10.2024 | 3,118.772 | 3,118.772 | 3,118.772 | 3,118.772 | -0.10% |
28.10.2024 | 3,121.906 | 3,121.906 | 3,121.906 | 3,121.906 | -0.17% |
27.10.2024 | 3,127.136 | 3,127.136 | 3,127.136 | 3,127.136 | 0.01% |
26.10.2024 | 3,126.893 | 3,126.893 | 3,126.893 | 3,126.893 | 0.01% |
25.10.2024 | 3,126.652 | 3,126.652 | 3,126.652 | 3,126.652 | 0.03% |
Máximo: 3,150.574 | Mínimo: 3,118.772 | Diferencia: 31.801 | Promedio: 3,134.043 | % var.: 0.797 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores