Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 2,107.306 | 2,107.306 | 2,107.306 | 2,107.306 | -0.06% |
18.12.2024 | 2,108.542 | 2,108.542 | 2,108.542 | 2,108.542 | 0.06% |
17.12.2024 | 2,107.183 | 2,107.183 | 2,107.183 | 2,107.183 | -0.09% |
16.12.2024 | 2,108.979 | 2,108.979 | 2,108.979 | 2,108.979 | 0.00% |
15.12.2024 | 2,108.878 | 2,108.878 | 2,108.878 | 2,108.878 | 0.01% |
14.12.2024 | 2,108.625 | 2,108.625 | 2,108.625 | 2,108.625 | 0.01% |
13.12.2024 | 2,108.374 | 2,108.374 | 2,108.374 | 2,108.374 | -0.01% |
12.12.2024 | 2,108.654 | 2,108.654 | 2,108.654 | 2,108.654 | -0.07% |
11.12.2024 | 2,110.169 | 2,110.169 | 2,110.169 | 2,110.169 | 0.01% |
10.12.2024 | 2,109.938 | 2,109.938 | 2,109.938 | 2,109.938 | 0.01% |
09.12.2024 | 2,109.675 | 2,109.675 | 2,109.675 | 2,109.675 | 0.00% |
08.12.2024 | 2,109.612 | 2,109.612 | 2,109.612 | 2,109.612 | 0.04% |
07.12.2024 | 2,108.859 | 2,108.859 | 2,108.859 | 2,108.859 | 0.04% |
06.12.2024 | 2,108.106 | 2,108.106 | 2,108.106 | 2,108.106 | 0.06% |
05.12.2024 | 2,106.811 | 2,106.811 | 2,106.811 | 2,106.811 | 0.04% |
04.12.2024 | 2,106.024 | 2,106.024 | 2,106.024 | 2,106.024 | 0.03% |
03.12.2024 | 2,105.468 | 2,105.468 | 2,105.468 | 2,105.468 | 0.07% |
02.12.2024 | 2,104.043 | 2,104.043 | 2,104.043 | 2,104.043 | -0.02% |
01.12.2024 | 2,104.500 | 2,104.500 | 2,104.500 | 2,104.500 | 0.04% |
30.11.2024 | 2,103.729 | 2,103.729 | 2,103.729 | 2,103.729 | 0.04% |
29.11.2024 | 2,102.960 | 2,102.960 | 2,102.960 | 2,102.960 | 0.06% |
28.11.2024 | 2,101.689 | 2,101.689 | 2,101.689 | 2,101.689 | -0.07% |
27.11.2024 | 2,103.068 | 2,103.068 | 2,103.068 | 2,103.068 | 0.00% |
26.11.2024 | 2,102.972 | 2,102.972 | 2,102.972 | 2,102.972 | 0.03% |
25.11.2024 | 2,102.408 | 2,102.408 | 2,102.408 | 2,102.408 | 0.06% |
24.11.2024 | 2,101.215 | 2,101.215 | 2,101.215 | 2,101.215 | 0.04% |
23.11.2024 | 2,100.454 | 2,100.454 | 2,100.454 | 2,100.454 | 0.04% |
Máximo: 2,110.169 | Mínimo: 2,100.454 | Diferencia: 9.715 | Promedio: 2,106.231 | % var.: 0.363 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores