Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 15.437 | 15.437 | 15.437 | 15.437 | 0.02% |
03.05.2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.03% |
02.05.2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.05% |
30.04.2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.01% |
29.04.2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
26.04.2024 | 15.415 | 15.415 | 15.415 | 15.415 | -0.01% |
25.04.2024 | 15.416 | 15.416 | 15.416 | 15.416 | -0.03% |
24.04.2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.00% |
23.04.2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
22.04.2024 | 15.416 | 15.416 | 15.416 | 15.416 | 0.01% |
19.04.2024 | 15.415 | 15.415 | 15.415 | 15.415 | 0.01% |
18.04.2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.08% |
17.04.2024 | 15.401 | 15.401 | 15.401 | 15.401 | -0.02% |
11.04.2024 | 15.405 | 15.405 | 15.405 | 15.405 | -0.21% |
07.05.2024 | 15.437 | 15.437 | 15.437 | 15.437 | 0.02% |
03.05.2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.03% |
02.05.2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.05% |
30.04.2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.01% |
29.04.2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
26.04.2024 | 15.415 | 15.415 | 15.415 | 15.415 | -0.01% |
25.04.2024 | 15.416 | 15.416 | 15.416 | 15.416 | -0.03% |
24.04.2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.00% |
23.04.2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
22.04.2024 | 15.416 | 15.416 | 15.416 | 15.416 | 0.01% |
19.04.2024 | 15.415 | 15.415 | 15.415 | 15.415 | 0.01% |
18.04.2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.08% |
17.04.2024 | 15.401 | 15.401 | 15.401 | 15.401 | -0.02% |
11.04.2024 | 15.405 | 15.405 | 15.405 | 15.405 | -0.12% |
10.04.2024 | 15.423 | 15.423 | 15.423 | 15.423 | -0.07% |
09.04.2024 | 15.434 | 15.434 | 15.434 | 15.434 | -0.05% |
Máximo: 15.437 | Mínimo: 15.401 | Diferencia: 0.036 | Promedio: 15.419 | % var.: -0.032 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores