Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 30.557 | 30.557 | 30.557 | 30.557 | -0.38% |
16.05.2024 | 30.674 | 30.674 | 30.674 | 30.674 | 0.84% |
15.05.2024 | 30.417 | 30.417 | 30.417 | 30.417 | -0.85% |
14.05.2024 | 30.678 | 30.678 | 30.678 | 30.678 | 0.23% |
13.05.2024 | 30.607 | 30.607 | 30.607 | 30.607 | 0.12% |
10.05.2024 | 30.569 | 30.569 | 30.569 | 30.569 | 0.26% |
09.05.2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.20% |
08.05.2024 | 30.551 | 30.551 | 30.551 | 30.551 | -0.20% |
07.05.2024 | 30.613 | 30.613 | 30.613 | 30.613 | 0.29% |
03.05.2024 | 30.526 | 30.526 | 30.526 | 30.526 | 0.57% |
02.05.2024 | 30.354 | 30.354 | 30.354 | 30.354 | -0.40% |
30.04.2024 | 30.475 | 30.475 | 30.475 | 30.475 | -0.27% |
17.05.2024 | 30.557 | 30.557 | 30.557 | 30.557 | -0.38% |
16.05.2024 | 30.674 | 30.674 | 30.674 | 30.674 | 0.84% |
15.05.2024 | 30.417 | 30.417 | 30.417 | 30.417 | -0.85% |
14.05.2024 | 30.678 | 30.678 | 30.678 | 30.678 | 0.23% |
13.05.2024 | 30.607 | 30.607 | 30.607 | 30.607 | 0.12% |
10.05.2024 | 30.569 | 30.569 | 30.569 | 30.569 | 0.26% |
09.05.2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.20% |
08.05.2024 | 30.551 | 30.551 | 30.551 | 30.551 | -0.20% |
07.05.2024 | 30.613 | 30.613 | 30.613 | 30.613 | 0.29% |
03.05.2024 | 30.526 | 30.526 | 30.526 | 30.526 | 0.57% |
02.05.2024 | 30.354 | 30.354 | 30.354 | 30.354 | -0.40% |
30.04.2024 | 30.475 | 30.475 | 30.475 | 30.475 | 0.50% |
29.04.2024 | 30.325 | 30.325 | 30.325 | 30.325 | 0.70% |
26.04.2024 | 30.113 | 30.113 | 30.113 | 30.113 | -0.72% |
25.04.2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.06% |
24.04.2024 | 30.312 | 30.312 | 30.312 | 30.312 | -0.15% |
23.04.2024 | 30.358 | 30.358 | 30.358 | 30.358 | 0.68% |
22.04.2024 | 30.151 | 30.151 | 30.151 | 30.151 | 1.41% |
Máximo: 30.678 | Mínimo: 30.113 | Diferencia: 0.566 | Promedio: 30.487 | % var.: 2.778 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores