Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 32.816 | 32.816 | 32.816 | 32.816 | -0.45% |
25.04.2024 | 32.964 | 32.964 | 32.964 | 32.964 | 0.39% |
24.04.2024 | 32.837 | 32.837 | 32.837 | 32.837 | -0.18% |
23.04.2024 | 32.895 | 32.895 | 32.895 | 32.895 | 0.68% |
22.04.2024 | 32.673 | 32.673 | 32.673 | 32.673 | 1.20% |
19.04.2024 | 32.285 | 32.285 | 32.285 | 32.285 | -1.84% |
18.04.2024 | 32.891 | 32.891 | 32.891 | 32.891 | -0.48% |
17.04.2024 | 33.048 | 33.048 | 33.048 | 33.048 | -1.47% |
11.04.2024 | 33.542 | 33.542 | 33.542 | 33.542 | -0.67% |
10.04.2024 | 33.768 | 33.768 | 33.768 | 33.768 | 0.67% |
09.04.2024 | 33.544 | 33.544 | 33.544 | 33.544 | 1.51% |
05.04.2024 | 33.047 | 33.047 | 33.047 | 33.047 | 0.70% |
26.04.2024 | 32.816 | 32.816 | 32.816 | 32.816 | -0.45% |
25.04.2024 | 32.964 | 32.964 | 32.964 | 32.964 | 0.39% |
24.04.2024 | 32.837 | 32.837 | 32.837 | 32.837 | -0.18% |
23.04.2024 | 32.895 | 32.895 | 32.895 | 32.895 | 0.68% |
22.04.2024 | 32.673 | 32.673 | 32.673 | 32.673 | 1.20% |
19.04.2024 | 32.285 | 32.285 | 32.285 | 32.285 | -1.84% |
18.04.2024 | 32.891 | 32.891 | 32.891 | 32.891 | -0.48% |
17.04.2024 | 33.048 | 33.048 | 33.048 | 33.048 | -1.47% |
11.04.2024 | 33.542 | 33.542 | 33.542 | 33.542 | -0.67% |
10.04.2024 | 33.768 | 33.768 | 33.768 | 33.768 | 0.67% |
09.04.2024 | 33.544 | 33.544 | 33.544 | 33.544 | 1.51% |
05.04.2024 | 33.047 | 33.047 | 33.047 | 33.047 | 0.59% |
04.04.2024 | 32.854 | 32.854 | 32.854 | 32.854 | 0.22% |
03.04.2024 | 32.781 | 32.781 | 32.781 | 32.781 | -0.16% |
02.04.2024 | 32.834 | 32.834 | 32.834 | 32.834 | 0.14% |
01.04.2024 | 32.788 | 32.788 | 32.788 | 32.788 | 0.26% |
29.03.2024 | 32.703 | 32.703 | 32.703 | 32.703 | 0.28% |
28.03.2024 | 32.613 | 32.613 | 32.613 | 32.613 | -0.56% |
Máximo: 33.768 | Mínimo: 32.285 | Diferencia: 1.483 | Promedio: 32.973 | % var.: 0.054 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores