Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.09.2021 | 6.588 | 6.588 | 6.588 | 6.588 | 0.00% |
14.09.2021 | 6.588 | 6.588 | 6.588 | 6.588 | 0.02% |
13.09.2021 | 6.587 | 6.587 | 6.587 | 6.587 | 0.00% |
10.09.2021 | 6.587 | 6.587 | 6.587 | 6.587 | 0.00% |
09.09.2021 | 6.587 | 6.587 | 6.587 | 6.587 | 0.00% |
08.09.2021 | 6.587 | 6.587 | 6.587 | 6.587 | 0.00% |
07.09.2021 | 6.587 | 6.587 | 6.587 | 6.587 | 0.00% |
06.09.2021 | 6.587 | 6.587 | 6.587 | 6.587 | 0.00% |
03.09.2021 | 6.588 | 6.588 | 6.588 | 6.588 | 0.00% |
02.09.2021 | 6.588 | 6.588 | 6.588 | 6.588 | 0.00% |
01.09.2021 | 6.588 | 6.588 | 6.588 | 6.588 | 0.00% |
31.08.2021 | 6.588 | 6.588 | 6.588 | 6.588 | 0.00% |
30.08.2021 | 6.588 | 6.588 | 6.588 | 6.588 | 0.00% |
27.08.2021 | 6.588 | 6.588 | 6.588 | 6.588 | 0.00% |
26.08.2021 | 6.589 | 6.589 | 6.589 | 6.589 | 0.00% |
25.08.2021 | 6.589 | 6.589 | 6.589 | 6.589 | 0.00% |
24.08.2021 | 6.589 | 6.589 | 6.589 | 6.589 | 0.00% |
23.08.2021 | 6.589 | 6.589 | 6.589 | 6.589 | 0.00% |
20.08.2021 | 6.589 | 6.589 | 6.589 | 6.589 | 0.00% |
19.08.2021 | 6.589 | 6.589 | 6.589 | 6.589 | 0.00% |
18.08.2021 | 6.589 | 6.589 | 6.589 | 6.589 | 0.00% |
17.08.2021 | 6.589 | 6.589 | 6.589 | 6.589 | 0.00% |
16.08.2021 | 6.589 | 6.589 | 6.589 | 6.589 | 0.00% |
13.08.2021 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% |
12.08.2021 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% |
11.08.2021 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% |
10.08.2021 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% |
09.08.2021 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% |
06.08.2021 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% |
05.08.2021 | 6.590 | 6.590 | 6.590 | 6.590 | 0.04% |
Máximo: 6.590 | Mínimo: 6.587 | Diferencia: 0.004 | Promedio: 6.589 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores