Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,291.560 | 1,291.560 | 1,291.560 | 1,291.560 | 0.09% |
07.05.2024 | 1,290.380 | 1,290.380 | 1,290.380 | 1,290.380 | 0.27% |
06.05.2024 | 1,286.900 | 1,286.900 | 1,286.900 | 1,286.900 | -0.01% |
03.05.2024 | 1,287.090 | 1,287.090 | 1,287.090 | 1,287.090 | 0.15% |
02.05.2024 | 1,285.210 | 1,285.210 | 1,285.210 | 1,285.210 | 0.08% |
30.04.2024 | 1,284.190 | 1,284.190 | 1,284.190 | 1,284.190 | -0.02% |
29.04.2024 | 1,284.470 | 1,284.470 | 1,284.470 | 1,284.470 | 0.07% |
26.04.2024 | 1,283.590 | 1,283.590 | 1,283.590 | 1,283.590 | 0.09% |
25.04.2024 | 1,282.430 | 1,282.430 | 1,282.430 | 1,282.430 | -0.19% |
24.04.2024 | 1,284.850 | 1,284.850 | 1,284.850 | 1,284.850 | -0.01% |
23.04.2024 | 1,284.980 | 1,284.980 | 1,284.980 | 1,284.980 | 0.19% |
22.04.2024 | 1,282.510 | 1,282.510 | 1,282.510 | 1,282.510 | -0.70% |
08.05.2024 | 1,291.560 | 1,291.560 | 1,291.560 | 1,291.560 | 0.09% |
07.05.2024 | 1,290.380 | 1,290.380 | 1,290.380 | 1,290.380 | 0.27% |
06.05.2024 | 1,286.900 | 1,286.900 | 1,286.900 | 1,286.900 | -0.01% |
03.05.2024 | 1,287.090 | 1,287.090 | 1,287.090 | 1,287.090 | 0.15% |
02.05.2024 | 1,285.210 | 1,285.210 | 1,285.210 | 1,285.210 | 0.08% |
30.04.2024 | 1,284.190 | 1,284.190 | 1,284.190 | 1,284.190 | -0.02% |
29.04.2024 | 1,284.470 | 1,284.470 | 1,284.470 | 1,284.470 | 0.07% |
26.04.2024 | 1,283.590 | 1,283.590 | 1,283.590 | 1,283.590 | 0.09% |
25.04.2024 | 1,282.430 | 1,282.430 | 1,282.430 | 1,282.430 | -0.19% |
24.04.2024 | 1,284.850 | 1,284.850 | 1,284.850 | 1,284.850 | -0.01% |
23.04.2024 | 1,284.980 | 1,284.980 | 1,284.980 | 1,284.980 | 0.19% |
22.04.2024 | 1,282.510 | 1,282.510 | 1,282.510 | 1,282.510 | 0.15% |
19.04.2024 | 1,280.600 | 1,280.600 | 1,280.600 | 1,280.600 | 0.06% |
18.04.2024 | 1,279.890 | 1,279.890 | 1,279.890 | 1,279.890 | 0.11% |
17.04.2024 | 1,278.430 | 1,278.430 | 1,278.430 | 1,278.430 | 0.15% |
16.04.2024 | 1,276.560 | 1,276.560 | 1,276.560 | 1,276.560 | -0.38% |
15.04.2024 | 1,281.400 | 1,281.400 | 1,281.400 | 1,281.400 | -0.10% |
12.04.2024 | 1,282.730 | 1,282.730 | 1,282.730 | 1,282.730 | -0.02% |
Máximo: 1,291.560 | Mínimo: 1,276.560 | Diferencia: 15.000 | Promedio: 1,284.531 | % var.: 0.672 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores