Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 163,909 | 163,909 | 163,909 | 163,909 | 0.10% |
18.12.2024 | 163,751 | 163,751 | 163,751 | 163,751 | -0.02% |
17.12.2024 | 163,784 | 163,784 | 163,784 | 163,784 | 0.00% |
16.12.2024 | 163,777 | 163,777 | 163,777 | 163,777 | 0.00% |
13.12.2024 | 163,775 | 163,775 | 163,775 | 163,775 | -0.05% |
12.12.2024 | 163,861 | 163,861 | 163,861 | 163,861 | -0.04% |
11.12.2024 | 163,930 | 163,930 | 163,930 | 163,930 | 0.02% |
10.12.2024 | 163,894 | 163,894 | 163,894 | 163,894 | 0.13% |
09.12.2024 | 163,687 | 163,687 | 163,687 | 163,687 | -0.01% |
06.12.2024 | 163,705 | 163,705 | 163,705 | 163,705 | 0.04% |
05.12.2024 | 163,642 | 163,642 | 163,642 | 163,642 | -0.08% |
04.12.2024 | 163,775 | 163,775 | 163,775 | 163,775 | -0.08% |
19.12.2024 | 163,909 | 163,909 | 163,909 | 163,909 | 0.10% |
18.12.2024 | 163,751 | 163,751 | 163,751 | 163,751 | -0.02% |
17.12.2024 | 163,784 | 163,784 | 163,784 | 163,784 | 0.00% |
16.12.2024 | 163,777 | 163,777 | 163,777 | 163,777 | 0.00% |
13.12.2024 | 163,775 | 163,775 | 163,775 | 163,775 | -0.05% |
12.12.2024 | 163,861 | 163,861 | 163,861 | 163,861 | -0.04% |
11.12.2024 | 163,930 | 163,930 | 163,930 | 163,930 | 0.02% |
10.12.2024 | 163,894 | 163,894 | 163,894 | 163,894 | 0.13% |
09.12.2024 | 163,687 | 163,687 | 163,687 | 163,687 | -0.01% |
06.12.2024 | 163,705 | 163,705 | 163,705 | 163,705 | 0.04% |
05.12.2024 | 163,642 | 163,642 | 163,642 | 163,642 | -0.08% |
04.12.2024 | 163,775 | 163,775 | 163,775 | 163,775 | 0.02% |
03.12.2024 | 163,751 | 163,751 | 163,751 | 163,751 | -0.07% |
02.12.2024 | 163,871 | 163,871 | 163,871 | 163,871 | 0.14% |
29.11.2024 | 163,638 | 163,638 | 163,638 | 163,638 | 0.13% |
27.11.2024 | 163,432 | 163,432 | 163,432 | 163,432 | -0.09% |
26.11.2024 | 163,576 | 163,576 | 163,576 | 163,576 | -0.01% |
25.11.2024 | 163,588 | 163,588 | 163,588 | 163,588 | -0.06% |
Máximo: 163,930 | Mínimo: 163,432 | Diferencia: 497 | Promedio: 163,761 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores