Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 8.097 | 8.097 | 8.097 | 8.097 | -0.06% |
15.01.2025 | 8.101 | 8.101 | 8.101 | 8.101 | 0.04% |
14.01.2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.00% |
13.01.2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.00% |
12.01.2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.01% |
11.01.2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.01% |
10.01.2025 | 8.096 | 8.096 | 8.096 | 8.096 | -0.01% |
09.01.2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.00% |
08.01.2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.00% |
07.01.2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.00% |
06.01.2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.00% |
05.01.2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.01% |
04.01.2025 | 8.096 | 8.096 | 8.096 | 8.096 | 0.01% |
03.01.2025 | 8.095 | 8.095 | 8.095 | 8.095 | 0.00% |
02.01.2025 | 8.095 | 8.095 | 8.095 | 8.095 | 0.01% |
31.12.2024 | 8.095 | 8.095 | 8.095 | 8.095 | -0.06% |
30.12.2024 | 8.099 | 8.099 | 8.099 | 8.099 | 0.01% |
29.12.2024 | 8.099 | 8.099 | 8.099 | 8.099 | 0.01% |
28.12.2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.01% |
27.12.2024 | 8.097 | 8.097 | 8.097 | 8.097 | -0.15% |
26.12.2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.01% |
25.12.2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.01% |
24.12.2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.00% |
23.12.2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.01% |
21.12.2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.01% |
20.12.2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.01% |
19.12.2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.01% |
Máximo: 8.110 | Mínimo: 8.095 | Diferencia: 0.015 | Promedio: 8.100 | % var.: -0.109 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores