Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2021 | 106.960 | 106.960 | 106.960 | 106.960 | 0.13% |
30.08.2021 | 106.820 | 106.820 | 106.820 | 106.820 | 0.08% |
27.08.2021 | 106.730 | 106.730 | 106.730 | 106.730 | 0.23% |
26.08.2021 | 106.490 | 106.490 | 106.490 | 106.490 | -0.12% |
25.08.2021 | 106.620 | 106.620 | 106.620 | 106.620 | -0.14% |
24.08.2021 | 106.770 | 106.770 | 106.770 | 106.770 | -0.08% |
23.08.2021 | 106.860 | 106.860 | 106.860 | 106.860 | 0.14% |
20.08.2021 | 106.710 | 106.710 | 106.710 | 106.710 | 0.10% |
19.08.2021 | 106.600 | 106.600 | 106.600 | 106.600 | -0.14% |
18.08.2021 | 106.750 | 106.750 | 106.750 | 106.750 | -0.07% |
17.08.2021 | 106.820 | 106.820 | 106.820 | 106.820 | 0.07% |
16.08.2021 | 106.750 | 106.750 | 106.750 | 106.750 | 0.10% |
13.08.2021 | 106.640 | 106.640 | 106.640 | 106.640 | 0.17% |
12.08.2021 | 106.460 | 106.460 | 106.460 | 106.460 | 0.08% |
11.08.2021 | 106.370 | 106.370 | 106.370 | 106.370 | 0.08% |
10.08.2021 | 106.290 | 106.290 | 106.290 | 106.290 | 0.02% |
09.08.2021 | 106.270 | 106.270 | 106.270 | 106.270 | -0.09% |
06.08.2021 | 106.370 | 106.370 | 106.370 | 106.370 | -0.28% |
05.08.2021 | 106.670 | 106.670 | 106.670 | 106.670 | 0.02% |
04.08.2021 | 106.650 | 106.650 | 106.650 | 106.650 | 0.08% |
03.08.2021 | 106.560 | 106.560 | 106.560 | 106.560 | 0.06% |
02.08.2021 | 106.500 | 106.500 | 106.500 | 106.500 | 0.15% |
30.07.2021 | 106.340 | 106.340 | 106.340 | 106.340 | 0.04% |
29.07.2021 | 106.300 | 106.300 | 106.300 | 106.300 | 0.01% |
28.07.2021 | 106.290 | 106.290 | 106.290 | 106.290 | 0.31% |
27.07.2021 | 105.960 | 105.960 | 105.960 | 105.960 | -0.19% |
26.07.2021 | 106.160 | 106.160 | 106.160 | 106.160 | -0.19% |
23.07.2021 | 106.360 | 106.360 | 106.360 | 106.360 | -0.41% |
22.07.2021 | 106.800 | 106.800 | 106.800 | 106.800 | 0.07% |
21.07.2021 | 106.720 | 106.720 | 106.720 | 106.720 | -0.22% |
Máximo: 106.960 | Mínimo: 105.960 | Diferencia: 1.000 | Promedio: 106.553 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores