Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 122.174 | 122.174 | 122.174 | 122.174 | -0.38% |
30.12.2024 | 122.639 | 122.639 | 122.639 | 122.639 | 0.18% |
27.12.2024 | 122.423 | 122.423 | 122.423 | 122.423 | 0.30% |
23.12.2024 | 122.059 | 122.059 | 122.059 | 122.059 | 1.50% |
20.12.2024 | 120.255 | 120.255 | 120.255 | 120.255 | -1.14% |
19.12.2024 | 121.641 | 121.641 | 121.641 | 121.641 | -0.65% |
18.12.2024 | 122.433 | 122.433 | 122.433 | 122.433 | 0.00% |
17.12.2024 | 122.431 | 122.431 | 122.431 | 122.431 | -0.61% |
16.12.2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.47% |
13.12.2024 | 123.761 | 123.761 | 123.761 | 123.761 | -0.01% |
12.12.2024 | 123.776 | 123.776 | 123.776 | 123.776 | 0.98% |
11.12.2024 | 122.579 | 122.579 | 122.579 | 122.579 | 0.33% |
31.12.2024 | 122.174 | 122.174 | 122.174 | 122.174 | -0.38% |
30.12.2024 | 122.639 | 122.639 | 122.639 | 122.639 | 0.18% |
27.12.2024 | 122.423 | 122.423 | 122.423 | 122.423 | 0.30% |
23.12.2024 | 122.059 | 122.059 | 122.059 | 122.059 | 1.50% |
20.12.2024 | 120.255 | 120.255 | 120.255 | 120.255 | -1.14% |
19.12.2024 | 121.641 | 121.641 | 121.641 | 121.641 | -0.65% |
18.12.2024 | 122.433 | 122.433 | 122.433 | 122.433 | 0.00% |
17.12.2024 | 122.431 | 122.431 | 122.431 | 122.431 | -0.61% |
16.12.2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.47% |
13.12.2024 | 123.761 | 123.761 | 123.761 | 123.761 | -0.01% |
12.12.2024 | 123.776 | 123.776 | 123.776 | 123.776 | 0.98% |
11.12.2024 | 122.579 | 122.579 | 122.579 | 122.579 | -0.08% |
10.12.2024 | 122.682 | 122.682 | 122.682 | 122.682 | 0.50% |
09.12.2024 | 122.065 | 122.065 | 122.065 | 122.065 | 0.70% |
06.12.2024 | 121.221 | 121.221 | 121.221 | 121.221 | -0.05% |
05.12.2024 | 121.281 | 121.281 | 121.281 | 121.281 | -0.29% |
04.12.2024 | 121.629 | 121.629 | 121.629 | 121.629 | 0.07% |
03.12.2024 | 121.543 | 121.543 | 121.543 | 121.543 | 0.70% |
Máximo: 123.776 | Mínimo: 120.255 | Diferencia: 3.521 | Promedio: 122.304 | % var.: 1.218 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores