Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 169.945 | 169.945 | 169.945 | 169.945 | -0.35% |
29.05.2024 | 170.546 | 170.546 | 170.546 | 170.546 | -0.88% |
28.05.2024 | 172.059 | 172.059 | 172.059 | 172.059 | -0.24% |
24.05.2024 | 172.474 | 172.474 | 172.474 | 172.474 | 0.11% |
23.05.2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.40% |
22.05.2024 | 172.971 | 172.971 | 172.971 | 172.971 | -0.08% |
21.05.2024 | 173.118 | 173.118 | 173.118 | 173.118 | 0.12% |
17.05.2024 | 172.906 | 172.906 | 172.906 | 172.906 | 0.28% |
16.05.2024 | 172.417 | 172.417 | 172.417 | 172.417 | 0.14% |
15.05.2024 | 172.173 | 172.173 | 172.173 | 172.173 | 0.76% |
14.05.2024 | 170.872 | 170.872 | 170.872 | 170.872 | 0.37% |
13.05.2024 | 170.242 | 170.242 | 170.242 | 170.242 | 0.05% |
10.05.2024 | 170.163 | 170.163 | 170.163 | 170.163 | 0.13% |
30.05.2024 | 169.945 | 169.945 | 169.945 | 169.945 | -0.35% |
29.05.2024 | 170.546 | 170.546 | 170.546 | 170.546 | -0.88% |
28.05.2024 | 172.059 | 172.059 | 172.059 | 172.059 | -0.24% |
24.05.2024 | 172.474 | 172.474 | 172.474 | 172.474 | 0.11% |
23.05.2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.40% |
22.05.2024 | 172.971 | 172.971 | 172.971 | 172.971 | -0.08% |
21.05.2024 | 173.118 | 173.118 | 173.118 | 173.118 | 0.12% |
17.05.2024 | 172.906 | 172.906 | 172.906 | 172.906 | 0.28% |
16.05.2024 | 172.417 | 172.417 | 172.417 | 172.417 | 0.14% |
15.05.2024 | 172.173 | 172.173 | 172.173 | 172.173 | 0.76% |
14.05.2024 | 170.872 | 170.872 | 170.872 | 170.872 | 0.37% |
13.05.2024 | 170.242 | 170.242 | 170.242 | 170.242 | 0.05% |
10.05.2024 | 170.163 | 170.163 | 170.163 | 170.163 | 0.86% |
08.05.2024 | 168.707 | 168.707 | 168.707 | 168.707 | 0.06% |
07.05.2024 | 168.598 | 168.598 | 168.598 | 168.598 | 0.65% |
06.05.2024 | 167.503 | 167.503 | 167.503 | 167.503 | 0.62% |
03.05.2024 | 166.468 | 166.468 | 166.468 | 166.468 | 0.60% |
Máximo: 173.118 | Mínimo: 166.468 | Diferencia: 6.650 | Promedio: 171.187 | % var.: 2.703 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores