Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.04% |
30.04.2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.03% |
29.04.2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.06% |
26.04.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.26% |
25.04.2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.10% |
24.04.2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.08% |
23.04.2024 | 114.580 | 114.580 | 114.580 | 114.580 | 0.40% |
22.04.2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.12% |
19.04.2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.21% |
18.04.2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.08% |
17.04.2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.09% |
16.04.2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.59% |
02.05.2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.04% |
30.04.2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.03% |
29.04.2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.06% |
26.04.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.26% |
25.04.2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.10% |
24.04.2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.08% |
23.04.2024 | 114.580 | 114.580 | 114.580 | 114.580 | 0.40% |
22.04.2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.12% |
19.04.2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.21% |
18.04.2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.08% |
17.04.2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.09% |
16.04.2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.25% |
15.04.2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.02% |
12.04.2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.04% |
11.04.2024 | 114.350 | 114.350 | 114.350 | 114.350 | -0.05% |
10.04.2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.01% |
09.04.2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.15% |
08.04.2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.22% |
Máximo: 114.860 | Mínimo: 113.980 | Diferencia: 0.880 | Promedio: 114.440 | % var.: 0.324 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores