![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.31% |
14.06.2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.21% |
13.06.2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.42% |
07.06.2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.53% |
31.05.2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.11% |
24.05.2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.52% |
17.05.2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.62% |
10.05.2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.63% |
30.04.2024 | 0.954 | 0.954 | 0.954 | 0.954 | -1.04% |
26.04.2024 | 0.964 | 0.964 | 0.964 | 0.964 | -2.03% |
19.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 1.44% |
12.04.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.83% |
03.04.2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.42% |
29.03.2024 | 0.958 | 0.958 | 0.958 | 0.958 | 1.16% |
22.03.2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.21% |
15.03.2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.56% |
08.03.2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.63% |
07.03.2024 | 0.954 | 0.954 | 0.954 | 0.954 | 1.17% |
01.03.2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.42% |
23.02.2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.32% |
08.02.2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.11% |
02.02.2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.43% |
26.01.2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.43% |
19.01.2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.43% |
12.01.2024 | 0.933 | 0.933 | 0.933 | 0.933 | -2.41% |
21.06.2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.31% |
14.06.2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.21% |
13.06.2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.42% |
07.06.2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.53% |
31.05.2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.11% |
Máximo: 0.984 | Mínimo: 0.933 | Diferencia: 0.051 | Promedio: 0.953 | % var.: 0.738 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores