Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.65% |
09.05.2024 | 0.768 | 0.768 | 0.768 | 0.768 | 1.45% |
08.05.2024 | 0.757 | 0.757 | 0.757 | 0.757 | -1.05% |
07.05.2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.26% |
06.05.2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.19% |
30.04.2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.40% |
29.04.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 1.88% |
26.04.2024 | 0.743 | 0.743 | 0.743 | 0.743 | 1.64% |
25.04.2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.41% |
24.04.2024 | 0.734 | 0.734 | 0.734 | 0.734 | 1.38% |
23.04.2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.28% |
22.04.2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.14% |
19.04.2024 | 0.725 | 0.725 | 0.725 | 0.725 | -4.98% |
10.05.2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.65% |
09.05.2024 | 0.768 | 0.768 | 0.768 | 0.768 | 1.45% |
08.05.2024 | 0.757 | 0.757 | 0.757 | 0.757 | -1.05% |
07.05.2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.26% |
06.05.2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.19% |
30.04.2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.40% |
29.04.2024 | 0.757 | 0.757 | 0.757 | 0.757 | 1.88% |
26.04.2024 | 0.743 | 0.743 | 0.743 | 0.743 | 1.64% |
25.04.2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.41% |
24.04.2024 | 0.734 | 0.734 | 0.734 | 0.734 | 1.38% |
23.04.2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.28% |
22.04.2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.14% |
19.04.2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.68% |
18.04.2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.54% |
17.04.2024 | 0.734 | 0.734 | 0.734 | 0.734 | 2.09% |
16.04.2024 | 0.719 | 0.719 | 0.719 | 0.719 | -1.78% |
15.04.2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.83% |
Máximo: 0.768 | Mínimo: 0.719 | Diferencia: 0.049 | Promedio: 0.745 | % var.: 5.096 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores