Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 140.830 | 140.830 | 140.830 | 140.830 | 0.01% |
15.05.2024 | 140.823 | 140.823 | 140.823 | 140.823 | -0.00% |
14.05.2024 | 140.829 | 140.829 | 140.829 | 140.829 | 0.00% |
13.05.2024 | 140.823 | 140.823 | 140.823 | 140.823 | 0.00% |
12.05.2024 | 140.817 | 140.817 | 140.817 | 140.817 | 0.00% |
11.05.2024 | 140.811 | 140.811 | 140.811 | 140.811 | 0.00% |
10.05.2024 | 140.805 | 140.805 | 140.805 | 140.805 | 0.00% |
09.05.2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.00% |
08.05.2024 | 140.794 | 140.794 | 140.794 | 140.794 | 0.00% |
07.05.2024 | 140.788 | 140.788 | 140.788 | 140.788 | 0.00% |
06.05.2024 | 140.782 | 140.782 | 140.782 | 140.782 | 0.01% |
05.05.2024 | 140.774 | 140.774 | 140.774 | 140.774 | 0.00% |
04.05.2024 | 140.769 | 140.769 | 140.769 | 140.769 | 0.00% |
03.05.2024 | 140.763 | 140.763 | 140.763 | 140.763 | 0.19% |
02.05.2024 | 140.492 | 140.492 | 140.492 | 140.492 | 0.61% |
01.05.2024 | 139.646 | 139.646 | 139.646 | 139.646 | 0.00% |
30.04.2024 | 139.643 | 139.643 | 139.643 | 139.643 | -0.15% |
29.04.2024 | 139.848 | 139.848 | 139.848 | 139.848 | 0.06% |
28.04.2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.00% |
27.04.2024 | 139.757 | 139.757 | 139.757 | 139.757 | 0.00% |
26.04.2024 | 139.755 | 139.755 | 139.755 | 139.755 | 0.02% |
25.04.2024 | 139.731 | 139.731 | 139.731 | 139.731 | 0.09% |
24.04.2024 | 139.611 | 139.611 | 139.611 | 139.611 | -0.05% |
23.04.2024 | 139.675 | 139.675 | 139.675 | 139.675 | 0.50% |
22.04.2024 | 138.984 | 138.984 | 138.984 | 138.984 | 0.04% |
21.04.2024 | 138.934 | 138.934 | 138.934 | 138.934 | 0.00% |
20.04.2024 | 138.933 | 138.933 | 138.933 | 138.933 | 0.00% |
19.04.2024 | 138.931 | 138.931 | 138.931 | 138.931 | 0.15% |
18.04.2024 | 138.726 | 138.726 | 138.726 | 138.726 | 0.02% |
Máximo: 140.830 | Mínimo: 138.726 | Diferencia: 2.104 | Promedio: 140.125 | % var.: 1.532 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores