Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.80% |
08.05.2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.15% |
07.05.2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.21% |
06.05.2024 | 33.73 | 33.73 | 33.73 | 33.73 | 0.99% |
03.05.2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00% |
02.05.2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.70% |
01.05.2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.12% |
30.04.2024 | 32.80 | 32.80 | 32.80 | 32.80 | -1.35% |
29.04.2024 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09% |
26.04.2024 | 33.28 | 33.28 | 33.28 | 33.28 | 0.73% |
25.04.2024 | 33.04 | 33.04 | 33.04 | 33.04 | -0.45% |
24.04.2024 | 33.19 | 33.19 | 33.19 | 33.19 | -0.03% |
23.04.2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.91% |
22.04.2024 | 32.90 | 32.90 | 32.90 | 32.90 | -3.58% |
10.05.2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.80% |
08.05.2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.15% |
07.05.2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.21% |
06.05.2024 | 33.73 | 33.73 | 33.73 | 33.73 | 0.99% |
03.05.2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00% |
02.05.2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.70% |
01.05.2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.12% |
30.04.2024 | 32.80 | 32.80 | 32.80 | 32.80 | -1.35% |
29.04.2024 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09% |
26.04.2024 | 33.28 | 33.28 | 33.28 | 33.28 | 0.73% |
25.04.2024 | 33.04 | 33.04 | 33.04 | 33.04 | -0.45% |
24.04.2024 | 33.19 | 33.19 | 33.19 | 33.19 | -0.03% |
23.04.2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.91% |
22.04.2024 | 32.90 | 32.90 | 32.90 | 32.90 | 0.89% |
19.04.2024 | 32.61 | 32.61 | 32.61 | 32.61 | -0.49% |
18.04.2024 | 32.77 | 32.77 | 32.77 | 32.77 | -0.15% |
Máximo: 34.12 | Mínimo: 32.61 | Diferencia: 1.51 | Promedio: 33.28 | % var.: 3.96 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores