Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 7,457.040 | 7,457.040 | 7,457.040 | 7,457.040 | -0.15% |
26.06.2024 | 7,468.150 | 7,468.150 | 7,468.150 | 7,468.150 | 0.33% |
25.06.2024 | 7,443.940 | 7,443.940 | 7,443.940 | 7,443.940 | 0.67% |
24.06.2024 | 7,394.120 | 7,394.120 | 7,394.120 | 7,394.120 | -0.75% |
21.06.2024 | 7,449.850 | 7,449.850 | 7,449.850 | 7,449.850 | 0.24% |
20.06.2024 | 7,432.170 | 7,432.170 | 7,432.170 | 7,432.170 | -0.12% |
18.06.2024 | 7,440.860 | 7,440.860 | 7,440.860 | 7,440.860 | 0.07% |
17.06.2024 | 7,435.540 | 7,435.540 | 7,435.540 | 7,435.540 | 0.52% |
14.06.2024 | 7,397.030 | 7,397.030 | 7,397.030 | 7,397.030 | 0.74% |
13.06.2024 | 7,342.820 | 7,342.820 | 7,342.820 | 7,342.820 | 0.95% |
12.06.2024 | 7,273.470 | 7,273.470 | 7,273.470 | 7,273.470 | -0.27% |
11.06.2024 | 7,293.330 | 7,293.330 | 7,293.330 | 7,293.330 | -2.20% |
27.06.2024 | 7,457.040 | 7,457.040 | 7,457.040 | 7,457.040 | -0.15% |
26.06.2024 | 7,468.150 | 7,468.150 | 7,468.150 | 7,468.150 | 0.33% |
25.06.2024 | 7,443.940 | 7,443.940 | 7,443.940 | 7,443.940 | 0.67% |
24.06.2024 | 7,394.120 | 7,394.120 | 7,394.120 | 7,394.120 | -0.75% |
21.06.2024 | 7,449.850 | 7,449.850 | 7,449.850 | 7,449.850 | 0.24% |
20.06.2024 | 7,432.170 | 7,432.170 | 7,432.170 | 7,432.170 | -0.12% |
18.06.2024 | 7,440.860 | 7,440.860 | 7,440.860 | 7,440.860 | 0.07% |
17.06.2024 | 7,435.540 | 7,435.540 | 7,435.540 | 7,435.540 | 0.52% |
14.06.2024 | 7,397.030 | 7,397.030 | 7,397.030 | 7,397.030 | 0.74% |
13.06.2024 | 7,342.820 | 7,342.820 | 7,342.820 | 7,342.820 | 0.95% |
12.06.2024 | 7,273.470 | 7,273.470 | 7,273.470 | 7,273.470 | -0.27% |
11.06.2024 | 7,293.330 | 7,293.330 | 7,293.330 | 7,293.330 | 0.37% |
10.06.2024 | 7,266.470 | 7,266.470 | 7,266.470 | 7,266.470 | 1.05% |
07.06.2024 | 7,191.090 | 7,191.090 | 7,191.090 | 7,191.090 | 0.49% |
06.06.2024 | 7,156.130 | 7,156.130 | 7,156.130 | 7,156.130 | -0.17% |
05.06.2024 | 7,167.970 | 7,167.970 | 7,167.970 | 7,167.970 | 1.35% |
04.06.2024 | 7,072.190 | 7,072.190 | 7,072.190 | 7,072.190 | 0.07% |
03.06.2024 | 7,067.560 | 7,067.560 | 7,067.560 | 7,067.560 | -0.06% |
Máximo: 7,468.150 | Mínimo: 7,067.560 | Diferencia: 400.590 | Promedio: 7,352.602 | % var.: 5.448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores