Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 3,211.010 | 3,211.010 | 3,211.010 | 3,211.010 | -0.31% |
16.05.2024 | 3,220.860 | 3,220.860 | 3,220.860 | 3,220.860 | 0.07% |
15.05.2024 | 3,218.710 | 3,218.710 | 3,218.710 | 3,218.710 | 0.45% |
14.05.2024 | 3,204.330 | 3,204.330 | 3,204.330 | 3,204.330 | 1.11% |
13.05.2024 | 3,169.000 | 3,169.000 | 3,169.000 | 3,169.000 | -0.45% |
10.05.2024 | 3,183.280 | 3,183.280 | 3,183.280 | 3,183.280 | 1.63% |
08.05.2024 | 3,132.080 | 3,132.080 | 3,132.080 | 3,132.080 | 0.65% |
07.05.2024 | 3,111.720 | 3,111.720 | 3,111.720 | 3,111.720 | 0.60% |
06.05.2024 | 3,093.300 | 3,093.300 | 3,093.300 | 3,093.300 | 0.61% |
03.05.2024 | 3,074.660 | 3,074.660 | 3,074.660 | 3,074.660 | 0.31% |
02.05.2024 | 3,065.200 | 3,065.200 | 3,065.200 | 3,065.200 | -1.12% |
30.04.2024 | 3,099.970 | 3,099.970 | 3,099.970 | 3,099.970 | -3.46% |
17.05.2024 | 3,211.010 | 3,211.010 | 3,211.010 | 3,211.010 | -0.31% |
16.05.2024 | 3,220.860 | 3,220.860 | 3,220.860 | 3,220.860 | 0.07% |
15.05.2024 | 3,218.710 | 3,218.710 | 3,218.710 | 3,218.710 | 0.45% |
14.05.2024 | 3,204.330 | 3,204.330 | 3,204.330 | 3,204.330 | 1.11% |
13.05.2024 | 3,169.000 | 3,169.000 | 3,169.000 | 3,169.000 | -0.45% |
10.05.2024 | 3,183.280 | 3,183.280 | 3,183.280 | 3,183.280 | 1.63% |
08.05.2024 | 3,132.080 | 3,132.080 | 3,132.080 | 3,132.080 | 0.65% |
07.05.2024 | 3,111.720 | 3,111.720 | 3,111.720 | 3,111.720 | 0.60% |
06.05.2024 | 3,093.300 | 3,093.300 | 3,093.300 | 3,093.300 | 0.61% |
03.05.2024 | 3,074.660 | 3,074.660 | 3,074.660 | 3,074.660 | 0.31% |
02.05.2024 | 3,065.200 | 3,065.200 | 3,065.200 | 3,065.200 | -1.12% |
30.04.2024 | 3,099.970 | 3,099.970 | 3,099.970 | 3,099.970 | 0.89% |
29.04.2024 | 3,072.520 | 3,072.520 | 3,072.520 | 3,072.520 | 0.79% |
26.04.2024 | 3,048.510 | 3,048.510 | 3,048.510 | 3,048.510 | 2.13% |
25.04.2024 | 2,984.970 | 2,984.970 | 2,984.970 | 2,984.970 | -1.58% |
24.04.2024 | 3,033.040 | 3,033.040 | 3,033.040 | 3,033.040 | 1.08% |
23.04.2024 | 3,000.760 | 3,000.760 | 3,000.760 | 3,000.760 | 1.12% |
22.04.2024 | 2,967.620 | 2,967.620 | 2,967.620 | 2,967.620 | 0.45% |
Máximo: 3,220.860 | Mínimo: 2,967.620 | Diferencia: 253.240 | Promedio: 3,122.522 | % var.: 8.685 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores