Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 275.790 | 275.790 | 275.790 | 275.790 | -0.30% |
16.05.2024 | 276.630 | 276.630 | 276.630 | 276.630 | -0.09% |
15.05.2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.58% |
14.05.2024 | 275.290 | 275.290 | 275.290 | 275.290 | -0.10% |
13.05.2024 | 275.560 | 275.560 | 275.560 | 275.560 | 0.05% |
10.05.2024 | 275.430 | 275.430 | 275.430 | 275.430 | -0.07% |
07.05.2024 | 275.620 | 275.620 | 275.620 | 275.620 | 0.32% |
06.05.2024 | 274.740 | 274.740 | 274.740 | 274.740 | 0.30% |
03.05.2024 | 273.930 | 273.930 | 273.930 | 273.930 | 0.36% |
02.05.2024 | 272.940 | 272.940 | 272.940 | 272.940 | 0.03% |
30.04.2024 | 272.850 | 272.850 | 272.850 | 272.850 | -0.43% |
29.04.2024 | 274.020 | 274.020 | 274.020 | 274.020 | 0.22% |
26.04.2024 | 273.410 | 273.410 | 273.410 | 273.410 | 0.52% |
25.04.2024 | 272.000 | 272.000 | 272.000 | 272.000 | -1.37% |
17.05.2024 | 275.790 | 275.790 | 275.790 | 275.790 | -0.30% |
16.05.2024 | 276.630 | 276.630 | 276.630 | 276.630 | -0.09% |
15.05.2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.58% |
14.05.2024 | 275.290 | 275.290 | 275.290 | 275.290 | -0.10% |
13.05.2024 | 275.560 | 275.560 | 275.560 | 275.560 | 0.05% |
10.05.2024 | 275.430 | 275.430 | 275.430 | 275.430 | -0.07% |
07.05.2024 | 275.620 | 275.620 | 275.620 | 275.620 | 0.32% |
06.05.2024 | 274.740 | 274.740 | 274.740 | 274.740 | 0.30% |
03.05.2024 | 273.930 | 273.930 | 273.930 | 273.930 | 0.36% |
02.05.2024 | 272.940 | 272.940 | 272.940 | 272.940 | 0.03% |
30.04.2024 | 272.850 | 272.850 | 272.850 | 272.850 | -0.43% |
29.04.2024 | 274.020 | 274.020 | 274.020 | 274.020 | 0.22% |
26.04.2024 | 273.410 | 273.410 | 273.410 | 273.410 | 0.52% |
25.04.2024 | 272.000 | 272.000 | 272.000 | 272.000 | -0.38% |
24.04.2024 | 273.050 | 273.050 | 273.050 | 273.050 | -0.34% |
23.04.2024 | 273.980 | 273.980 | 273.980 | 273.980 | 0.25% |
Máximo: 276.880 | Mínimo: 272.000 | Diferencia: 4.880 | Promedio: 274.574 | % var.: 0.911 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores