Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 14,671.400 | 14,671.400 | 14,671.400 | 14,671.400 | 0.07% |
06.05.2024 | 14,660.410 | 14,660.410 | 14,660.410 | 14,660.410 | 0.06% |
03.05.2024 | 14,650.960 | 14,650.960 | 14,650.960 | 14,650.960 | 0.14% |
02.05.2024 | 14,629.960 | 14,629.960 | 14,629.960 | 14,629.960 | 0.05% |
30.04.2024 | 14,622.180 | 14,622.180 | 14,622.180 | 14,622.180 | -0.09% |
29.04.2024 | 14,635.110 | 14,635.110 | 14,635.110 | 14,635.110 | 0.10% |
26.04.2024 | 14,620.170 | 14,620.170 | 14,620.170 | 14,620.170 | 0.02% |
25.04.2024 | 14,616.710 | 14,616.710 | 14,616.710 | 14,616.710 | -0.08% |
24.04.2024 | 14,628.170 | 14,628.170 | 14,628.170 | 14,628.170 | -0.04% |
23.04.2024 | 14,633.640 | 14,633.640 | 14,633.640 | 14,633.640 | 0.07% |
22.04.2024 | 14,623.960 | 14,623.960 | 14,623.960 | 14,623.960 | 0.10% |
19.04.2024 | 14,608.900 | 14,608.900 | 14,608.900 | 14,608.900 | -0.01% |
18.04.2024 | 14,611.010 | 14,611.010 | 14,611.010 | 14,611.010 | 0.01% |
17.04.2024 | 14,609.000 | 14,609.000 | 14,609.000 | 14,609.000 | -0.43% |
07.05.2024 | 14,671.400 | 14,671.400 | 14,671.400 | 14,671.400 | 0.07% |
06.05.2024 | 14,660.410 | 14,660.410 | 14,660.410 | 14,660.410 | 0.06% |
03.05.2024 | 14,650.960 | 14,650.960 | 14,650.960 | 14,650.960 | 0.14% |
02.05.2024 | 14,629.960 | 14,629.960 | 14,629.960 | 14,629.960 | 0.05% |
30.04.2024 | 14,622.180 | 14,622.180 | 14,622.180 | 14,622.180 | -0.09% |
29.04.2024 | 14,635.110 | 14,635.110 | 14,635.110 | 14,635.110 | 0.10% |
26.04.2024 | 14,620.170 | 14,620.170 | 14,620.170 | 14,620.170 | 0.02% |
25.04.2024 | 14,616.710 | 14,616.710 | 14,616.710 | 14,616.710 | -0.08% |
24.04.2024 | 14,628.170 | 14,628.170 | 14,628.170 | 14,628.170 | -0.04% |
23.04.2024 | 14,633.640 | 14,633.640 | 14,633.640 | 14,633.640 | 0.07% |
22.04.2024 | 14,623.960 | 14,623.960 | 14,623.960 | 14,623.960 | 0.10% |
19.04.2024 | 14,608.900 | 14,608.900 | 14,608.900 | 14,608.900 | -0.01% |
18.04.2024 | 14,611.010 | 14,611.010 | 14,611.010 | 14,611.010 | 0.01% |
17.04.2024 | 14,609.000 | 14,609.000 | 14,609.000 | 14,609.000 | -0.00% |
16.04.2024 | 14,609.260 | 14,609.260 | 14,609.260 | 14,609.260 | -0.15% |
15.04.2024 | 14,631.750 | 14,631.750 | 14,631.750 | 14,631.750 | -0.09% |
Máximo: 14,671.400 | Mínimo: 14,608.900 | Diferencia: 62.500 | Promedio: 14,629.472 | % var.: 0.178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores