Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.01.2025 | 8.287 | 8.287 | 8.287 | 8.287 | 0.61% |
14.01.2025 | 8.237 | 8.237 | 8.237 | 8.237 | -0.10% |
13.01.2025 | 8.245 | 8.245 | 8.245 | 8.245 | -0.05% |
10.01.2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.53% |
09.01.2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.02% |
08.01.2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.30% |
07.01.2025 | 8.266 | 8.266 | 8.266 | 8.266 | -0.30% |
03.01.2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.06% |
02.01.2025 | 8.286 | 8.286 | 8.286 | 8.286 | 0.50% |
31.12.2024 | 8.245 | 8.245 | 8.245 | 8.245 | 0.10% |
30.12.2024 | 8.237 | 8.237 | 8.237 | 8.237 | -0.31% |
27.12.2024 | 8.263 | 8.263 | 8.263 | 8.263 | 0.04% |
24.12.2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.34% |
23.12.2024 | 8.232 | 8.232 | 8.232 | 8.232 | -0.66% |
15.01.2025 | 8.287 | 8.287 | 8.287 | 8.287 | 0.61% |
14.01.2025 | 8.237 | 8.237 | 8.237 | 8.237 | -0.10% |
13.01.2025 | 8.245 | 8.245 | 8.245 | 8.245 | -0.05% |
10.01.2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.53% |
09.01.2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.02% |
08.01.2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.30% |
07.01.2025 | 8.266 | 8.266 | 8.266 | 8.266 | -0.30% |
03.01.2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.06% |
02.01.2025 | 8.286 | 8.286 | 8.286 | 8.286 | 0.50% |
31.12.2024 | 8.245 | 8.245 | 8.245 | 8.245 | 0.10% |
30.12.2024 | 8.237 | 8.237 | 8.237 | 8.237 | -0.31% |
27.12.2024 | 8.263 | 8.263 | 8.263 | 8.263 | 0.04% |
24.12.2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.34% |
23.12.2024 | 8.232 | 8.232 | 8.232 | 8.232 | 0.40% |
20.12.2024 | 8.199 | 8.199 | 8.199 | 8.199 | -0.23% |
19.12.2024 | 8.218 | 8.218 | 8.218 | 8.218 | -0.52% |
Máximo: 8.293 | Mínimo: 8.199 | Diferencia: 0.094 | Promedio: 8.259 | % var.: 0.315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores