Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 76.219 | 76.219 | 76.219 | 76.219 | -0.11% |
09.05.2024 | 76.307 | 76.307 | 76.307 | 76.307 | 0.61% |
03.05.2024 | 75.845 | 75.845 | 75.845 | 75.845 | 0.12% |
02.05.2024 | 75.751 | 75.751 | 75.751 | 75.751 | -0.19% |
30.04.2024 | 75.895 | 75.895 | 75.895 | 75.895 | -0.10% |
26.04.2024 | 75.971 | 75.971 | 75.971 | 75.971 | 0.04% |
19.04.2024 | 75.944 | 75.944 | 75.944 | 75.944 | 0.10% |
18.04.2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.61% |
12.04.2024 | 76.334 | 76.334 | 76.334 | 76.334 | -0.15% |
11.04.2024 | 76.446 | 76.446 | 76.446 | 76.446 | 0.25% |
05.04.2024 | 76.252 | 76.252 | 76.252 | 76.252 | -0.32% |
28.03.2024 | 76.499 | 76.499 | 76.499 | 76.499 | 0.25% |
22.03.2024 | 76.305 | 76.305 | 76.305 | 76.305 | 0.16% |
21.03.2024 | 76.183 | 76.183 | 76.183 | 76.183 | 0.21% |
15.03.2024 | 76.022 | 76.022 | 76.022 | 76.022 | -0.08% |
14.03.2024 | 76.082 | 76.082 | 76.082 | 76.082 | 0.11% |
08.03.2024 | 75.998 | 75.998 | 75.998 | 75.998 | 0.11% |
07.03.2024 | 75.917 | 75.917 | 75.917 | 75.917 | 0.30% |
01.03.2024 | 75.689 | 75.689 | 75.689 | 75.689 | 0.13% |
29.02.2024 | 75.594 | 75.594 | 75.594 | 75.594 | 0.17% |
23.02.2024 | 75.465 | 75.465 | 75.465 | 75.465 | 0.19% |
22.02.2024 | 75.319 | 75.319 | 75.319 | 75.319 | -1.18% |
10.05.2024 | 76.219 | 76.219 | 76.219 | 76.219 | -0.11% |
09.05.2024 | 76.307 | 76.307 | 76.307 | 76.307 | 0.61% |
03.05.2024 | 75.845 | 75.845 | 75.845 | 75.845 | 0.12% |
02.05.2024 | 75.751 | 75.751 | 75.751 | 75.751 | -0.19% |
30.04.2024 | 75.895 | 75.895 | 75.895 | 75.895 | -0.10% |
26.04.2024 | 75.971 | 75.971 | 75.971 | 75.971 | 0.04% |
19.04.2024 | 75.944 | 75.944 | 75.944 | 75.944 | 0.10% |
18.04.2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.61% |
Máximo: 76.499 | Mínimo: 75.319 | Diferencia: 1.180 | Promedio: 75.990 | % var.: -0.149 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores