Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 72.064 | 72.064 | 72.064 | 72.064 | -0.59% |
09.05.2024 | 72.495 | 72.495 | 72.495 | 72.495 | 0.92% |
03.05.2024 | 71.835 | 71.835 | 71.835 | 71.835 | -0.14% |
02.05.2024 | 71.939 | 71.939 | 71.939 | 71.939 | 0.31% |
30.04.2024 | 71.717 | 71.717 | 71.717 | 71.717 | 1.41% |
26.04.2024 | 70.717 | 70.717 | 70.717 | 70.717 | 0.29% |
19.04.2024 | 70.513 | 70.513 | 70.513 | 70.513 | 0.39% |
18.04.2024 | 70.238 | 70.238 | 70.238 | 70.238 | -2.52% |
12.04.2024 | 72.051 | 72.051 | 72.051 | 72.051 | 0.07% |
11.04.2024 | 72.004 | 72.004 | 72.004 | 72.004 | 1.62% |
05.04.2024 | 70.854 | 70.854 | 70.854 | 70.854 | -0.15% |
28.03.2024 | 70.959 | 70.959 | 70.959 | 70.959 | -0.74% |
22.03.2024 | 71.485 | 71.485 | 71.485 | 71.485 | 1.08% |
21.03.2024 | 70.725 | 70.725 | 70.725 | 70.725 | -1.34% |
15.03.2024 | 71.686 | 71.686 | 71.686 | 71.686 | 0.67% |
14.03.2024 | 71.211 | 71.211 | 71.211 | 71.211 | 2.06% |
08.03.2024 | 69.776 | 69.776 | 69.776 | 69.776 | -0.39% |
07.03.2024 | 70.047 | 70.047 | 70.047 | 70.047 | -0.16% |
01.03.2024 | 70.161 | 70.161 | 70.161 | 70.161 | 0.16% |
29.02.2024 | 70.050 | 70.050 | 70.050 | 70.050 | -0.46% |
23.02.2024 | 70.376 | 70.376 | 70.376 | 70.376 | 0.85% |
22.02.2024 | 69.782 | 69.782 | 69.782 | 69.782 | -3.17% |
10.05.2024 | 72.064 | 72.064 | 72.064 | 72.064 | -0.59% |
09.05.2024 | 72.495 | 72.495 | 72.495 | 72.495 | 0.92% |
03.05.2024 | 71.835 | 71.835 | 71.835 | 71.835 | -0.14% |
02.05.2024 | 71.939 | 71.939 | 71.939 | 71.939 | 0.31% |
30.04.2024 | 71.717 | 71.717 | 71.717 | 71.717 | 1.41% |
26.04.2024 | 70.717 | 70.717 | 70.717 | 70.717 | 0.29% |
19.04.2024 | 70.513 | 70.513 | 70.513 | 70.513 | 0.39% |
18.04.2024 | 70.238 | 70.238 | 70.238 | 70.238 | -2.52% |
Máximo: 72.495 | Mínimo: 69.776 | Diferencia: 2.719 | Promedio: 71.140 | % var.: 0.018 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores