Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 5.893 | 5.893 | 5.893 | 5.893 | -0.16% |
23.05.2024 | 5.902 | 5.902 | 5.902 | 5.902 | -0.08% |
17.05.2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.47% |
16.05.2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.31% |
10.05.2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.24% |
09.05.2024 | 5.876 | 5.876 | 5.876 | 5.876 | 1.10% |
03.05.2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.16% |
02.05.2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.42% |
30.04.2024 | 5.827 | 5.827 | 5.827 | 5.827 | -0.24% |
26.04.2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.26% |
19.04.2024 | 5.826 | 5.826 | 5.826 | 5.826 | 0.11% |
18.04.2024 | 5.820 | 5.820 | 5.820 | 5.820 | -1.29% |
12.04.2024 | 5.896 | 5.896 | 5.896 | 5.896 | -0.09% |
11.04.2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.49% |
05.04.2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.60% |
28.03.2024 | 5.908 | 5.908 | 5.908 | 5.908 | 0.34% |
22.03.2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.36% |
21.03.2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.34% |
15.03.2024 | 5.847 | 5.847 | 5.847 | 5.847 | -0.04% |
14.03.2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.09% |
08.03.2024 | 5.845 | 5.845 | 5.845 | 5.845 | -0.81% |
24.05.2024 | 5.893 | 5.893 | 5.893 | 5.893 | -0.16% |
23.05.2024 | 5.902 | 5.902 | 5.902 | 5.902 | -0.08% |
17.05.2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.47% |
16.05.2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.31% |
10.05.2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.24% |
09.05.2024 | 5.876 | 5.876 | 5.876 | 5.876 | 1.10% |
03.05.2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.16% |
02.05.2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.42% |
30.04.2024 | 5.827 | 5.827 | 5.827 | 5.827 | -0.24% |
Máximo: 5.908 | Mínimo: 5.803 | Diferencia: 0.106 | Promedio: 5.863 | % var.: 0.885 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores