Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 52.61 | 52.61 | 52.61 | 52.61 | -0.06% |
13.06.2024 | 52.64 | 52.64 | 52.64 | 52.64 | 0.13% |
12.06.2024 | 52.57 | 52.57 | 52.57 | 52.57 | 0.71% |
11.06.2024 | 52.20 | 52.20 | 52.20 | 52.20 | 0.31% |
10.06.2024 | 52.04 | 52.04 | 52.04 | 52.04 | 0.12% |
07.06.2024 | 51.98 | 51.98 | 51.98 | 51.98 | -0.42% |
06.06.2024 | 52.20 | 52.20 | 52.20 | 52.20 | 0.08% |
05.06.2024 | 52.16 | 52.16 | 52.16 | 52.16 | 0.87% |
04.06.2024 | 51.71 | 51.71 | 51.71 | 51.71 | 0.23% |
03.06.2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.41% |
31.05.2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0.61% |
30.05.2024 | 51.07 | 51.07 | 51.07 | 51.07 | -0.10% |
29.05.2024 | 51.12 | 51.12 | 51.12 | 51.12 | -0.60% |
28.05.2024 | 51.43 | 51.43 | 51.43 | 51.43 | 0.00% |
24.05.2024 | 51.43 | 51.43 | 51.43 | 51.43 | 0.51% |
23.05.2024 | 51.17 | 51.17 | 51.17 | 51.17 | -0.47% |
22.05.2024 | 51.41 | 51.41 | 51.41 | 51.41 | -0.33% |
21.05.2024 | 51.58 | 51.58 | 51.58 | 51.58 | 0.19% |
20.05.2024 | 51.48 | 51.48 | 51.48 | 51.48 | 0.06% |
17.05.2024 | 51.45 | 51.45 | 51.45 | 51.45 | -0.08% |
16.05.2024 | 51.49 | 51.49 | 51.49 | 51.49 | -0.19% |
Máximo: 52.64 | Mínimo: 51.07 | Diferencia: 1.57 | Promedio: 51.75 | % var.: 1.98 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores