Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2024 | 77.321 | 77.321 | 77.321 | 77.321 | 5.87% |
31.10.2024 | 73.035 | 73.035 | 73.035 | 73.035 | -0.91% |
30.09.2024 | 73.704 | 73.704 | 73.704 | 73.704 | 2.13% |
30.08.2024 | 72.164 | 72.164 | 72.164 | 72.164 | 2.41% |
31.07.2024 | 70.465 | 70.465 | 70.465 | 70.465 | 1.22% |
28.06.2024 | 69.616 | 69.616 | 69.616 | 69.616 | 3.58% |
31.05.2024 | 67.210 | 67.210 | 67.210 | 67.210 | 4.96% |
30.04.2024 | 64.034 | 64.034 | 64.034 | 64.034 | -4.08% |
28.03.2024 | 66.760 | 66.760 | 66.760 | 66.760 | 3.21% |
29.02.2024 | 64.685 | 64.685 | 64.685 | 64.685 | 5.33% |
31.01.2024 | 61.411 | 61.411 | 61.411 | 61.411 | 1.67% |
29.12.2023 | 60.403 | 60.403 | 60.403 | 60.403 | 4.52% |
30.11.2023 | 57.792 | 57.792 | 57.792 | 57.792 | 9.12% |
31.10.2023 | 52.964 | 52.964 | 52.964 | 52.964 | -2.10% |
29.09.2023 | 54.100 | 54.100 | 54.100 | 54.100 | -4.76% |
31.08.2023 | 56.801 | 56.801 | 56.801 | 56.801 | -1.59% |
31.07.2023 | 57.720 | 57.720 | 57.720 | 57.720 | 3.20% |
30.06.2023 | 55.928 | 55.928 | 55.928 | 55.928 | 6.59% |
31.05.2023 | 52.469 | 52.469 | 52.469 | 52.469 | 2.00% |
28.04.2023 | 51.440 | 51.440 | 51.440 | 51.440 | 0.00% |
31.03.2023 | 51.440 | 51.440 | 51.440 | 51.440 | 3.67% |
28.02.2023 | 49.620 | 49.620 | 49.620 | 49.620 | -2.44% |
31.01.2023 | 50.858 | 50.858 | 50.858 | 50.858 | 6.26% |
30.12.2022 | 47.864 | 47.864 | 47.864 | 47.864 | -5.75% |
30.11.2022 | 50.785 | 50.785 | 50.785 | 50.785 | 5.57% |
31.10.2022 | 48.103 | 48.103 | 48.103 | 48.103 | -1.85% |
31.08.2022 | 49.008 | 49.008 | 49.008 | 49.008 | -4.08% |
29.07.2022 | 51.091 | 51.091 | 51.091 | 51.091 | 9.21% |
30.06.2022 | 46.780 | 46.780 | 46.780 | 46.780 | -39.50% |
29.11.2024 | 77.321 | 77.321 | 77.321 | 77.321 | 5.87% |
Máximo: 77.321 | Mínimo: 46.780 | Diferencia: 30.540 | Promedio: 59.430 | % var.: 5.867 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores