Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.08.2024 | 91.518 | 91.518 | 91.518 | 91.518 | -1.47% |
31.07.2024 | 92.882 | 92.882 | 92.882 | 92.882 | 10.80% |
28.06.2024 | 83.830 | 83.830 | 83.830 | 83.830 | -2.31% |
31.05.2024 | 85.817 | 85.817 | 85.817 | 85.817 | 5.00% |
30.04.2024 | 81.727 | 81.727 | 81.727 | 81.727 | -5.59% |
28.03.2024 | 86.567 | 86.567 | 86.567 | 86.567 | 3.23% |
29.02.2024 | 83.859 | 83.859 | 83.859 | 83.859 | 3.31% |
31.01.2024 | 81.170 | 81.170 | 81.170 | 81.170 | -3.95% |
29.12.2023 | 84.505 | 84.505 | 84.505 | 84.505 | 12.76% |
30.11.2023 | 74.942 | 74.942 | 74.942 | 74.942 | 8.24% |
31.10.2023 | 69.235 | 69.235 | 69.235 | 69.235 | -5.69% |
29.09.2023 | 73.415 | 73.415 | 73.415 | 73.415 | -5.98% |
31.08.2023 | 78.083 | 78.083 | 78.083 | 78.083 | -4.13% |
31.07.2023 | 81.448 | 81.448 | 81.448 | 81.448 | 5.48% |
30.06.2023 | 77.216 | 77.216 | 77.216 | 77.216 | 8.17% |
31.05.2023 | 71.381 | 71.381 | 71.381 | 71.381 | -4.49% |
28.04.2023 | 74.737 | 74.737 | 74.737 | 74.737 | 0.00% |
31.03.2023 | 74.737 | 74.737 | 74.737 | 74.737 | -5.19% |
28.02.2023 | 78.826 | 78.826 | 78.826 | 78.826 | -1.22% |
31.01.2023 | 79.801 | 79.801 | 79.801 | 79.801 | 9.45% |
30.12.2022 | 72.914 | 72.914 | 72.914 | 72.914 | -6.72% |
30.11.2022 | 78.163 | 78.163 | 78.163 | 78.163 | 4.14% |
31.10.2022 | 75.054 | 75.054 | 75.054 | 75.054 | 1.26% |
31.08.2022 | 74.119 | 74.119 | 74.119 | 74.119 | -4.38% |
29.07.2022 | 77.512 | 77.512 | 77.512 | 77.512 | 9.98% |
30.06.2022 | 70.479 | 70.479 | 70.479 | 70.479 | -8.54% |
31.05.2022 | 77.058 | 77.058 | 77.058 | 77.058 | 1.87% |
29.04.2022 | 75.641 | 75.641 | 75.641 | 75.641 | -7.76% |
31.03.2022 | 82.002 | 82.002 | 82.002 | 82.002 | -10.40% |
30.08.2024 | 91.518 | 91.518 | 91.518 | 91.518 | -1.47% |
Máximo: 92.882 | Mínimo: 69.235 | Diferencia: 23.647 | Promedio: 79.339 | % var.: -1.468 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores