Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 2,574.088 | 2,574.088 | 2,574.088 | 2,574.088 | -0.06% |
24.04.2024 | 2,575.653 | 2,575.653 | 2,575.653 | 2,575.653 | 0.04% |
23.04.2024 | 2,574.521 | 2,574.521 | 2,574.521 | 2,574.521 | 0.11% |
22.04.2024 | 2,571.729 | 2,571.729 | 2,571.729 | 2,571.729 | 0.03% |
21.04.2024 | 2,570.963 | 2,570.963 | 2,570.963 | 2,570.963 | 0.02% |
20.04.2024 | 2,570.462 | 2,570.462 | 2,570.462 | 2,570.462 | 0.02% |
19.04.2024 | 2,569.960 | 2,569.960 | 2,569.960 | 2,569.960 | 0.06% |
18.04.2024 | 2,568.422 | 2,568.422 | 2,568.422 | 2,568.422 | -0.18% |
17.04.2024 | 2,572.978 | 2,572.978 | 2,572.978 | 2,572.978 | -0.04% |
16.04.2024 | 2,574.053 | 2,574.053 | 2,574.053 | 2,574.053 | -0.10% |
15.04.2024 | 2,576.542 | 2,576.542 | 2,576.542 | 2,576.542 | -0.09% |
14.04.2024 | 2,578.816 | 2,578.816 | 2,578.816 | 2,578.816 | 0.02% |
13.04.2024 | 2,578.322 | 2,578.322 | 2,578.322 | 2,578.322 | 0.02% |
12.04.2024 | 2,577.829 | 2,577.829 | 2,577.829 | 2,577.829 | -0.01% |
11.04.2024 | 2,577.965 | 2,577.965 | 2,577.965 | 2,577.965 | -0.04% |
10.04.2024 | 2,579.018 | 2,579.018 | 2,579.018 | 2,579.018 | 0.01% |
09.04.2024 | 2,578.732 | 2,578.732 | 2,578.732 | 2,578.732 | 0.09% |
08.04.2024 | 2,576.339 | 2,576.339 | 2,576.339 | 2,576.339 | -0.10% |
07.04.2024 | 2,578.938 | 2,578.938 | 2,578.938 | 2,578.938 | 0.02% |
06.04.2024 | 2,578.326 | 2,578.326 | 2,578.326 | 2,578.326 | 0.02% |
05.04.2024 | 2,577.714 | 2,577.714 | 2,577.714 | 2,577.714 | 0.07% |
04.04.2024 | 2,575.931 | 2,575.931 | 2,575.931 | 2,575.931 | 0.02% |
03.04.2024 | 2,575.384 | 2,575.384 | 2,575.384 | 2,575.384 | 0.12% |
02.04.2024 | 2,572.281 | 2,572.281 | 2,572.281 | 2,572.281 | 0.04% |
01.04.2024 | 2,571.218 | 2,571.218 | 2,571.218 | 2,571.218 | 0.00% |
31.03.2024 | 2,571.155 | 2,571.155 | 2,571.155 | 2,571.155 | 0.02% |
30.03.2024 | 2,570.527 | 2,570.527 | 2,570.527 | 2,570.527 | 0.02% |
29.03.2024 | 2,569.901 | 2,569.901 | 2,569.901 | 2,569.901 | 0.02% |
28.03.2024 | 2,569.274 | 2,569.274 | 2,569.274 | 2,569.274 | 0.00% |
Máximo: 2,579.018 | Mínimo: 2,568.422 | Diferencia: 10.595 | Promedio: 2,574.381 | % var.: 0.188 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores