Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,353.734 | 1,353.734 | 1,353.734 | 1,353.734 | 0.21% |
19.06.2024 | 1,350.869 | 1,350.869 | 1,350.869 | 1,350.869 | -0.01% |
18.06.2024 | 1,351.026 | 1,351.026 | 1,351.026 | 1,351.026 | 0.06% |
17.06.2024 | 1,350.221 | 1,350.221 | 1,350.221 | 1,350.221 | -0.04% |
14.06.2024 | 1,350.704 | 1,350.704 | 1,350.704 | 1,350.704 | 0.10% |
13.06.2024 | 1,349.288 | 1,349.288 | 1,349.288 | 1,349.288 | 0.16% |
12.06.2024 | 1,347.109 | 1,347.109 | 1,347.109 | 1,347.109 | -0.24% |
11.06.2024 | 1,350.387 | 1,350.387 | 1,350.387 | 1,350.387 | 0.07% |
10.06.2024 | 1,349.487 | 1,349.487 | 1,349.487 | 1,349.487 | 0.01% |
07.06.2024 | 1,349.334 | 1,349.334 | 1,349.334 | 1,349.334 | -0.44% |
06.06.2024 | 1,355.351 | 1,355.351 | 1,355.351 | 1,355.351 | 0.14% |
05.06.2024 | 1,353.410 | 1,353.410 | 1,353.410 | 1,353.410 | -0.10% |
04.06.2024 | 1,354.793 | 1,354.793 | 1,354.793 | 1,354.793 | -0.05% |
03.06.2024 | 1,355.485 | 1,355.485 | 1,355.485 | 1,355.485 | 0.01% |
31.05.2024 | 1,355.326 | 1,355.326 | 1,355.326 | 1,355.326 | 0.18% |
29.05.2024 | 1,352.949 | 1,352.949 | 1,352.949 | 1,352.949 | -0.21% |
28.05.2024 | 1,355.758 | 1,355.758 | 1,355.758 | 1,355.758 | 0.08% |
27.05.2024 | 1,354.631 | 1,354.631 | 1,354.631 | 1,354.631 | 0.10% |
24.05.2024 | 1,353.339 | 1,353.339 | 1,353.339 | 1,353.339 | -0.06% |
23.05.2024 | 1,354.084 | 1,354.084 | 1,354.084 | 1,354.084 | 0.11% |
Máximo: 1,355.758 | Mínimo: 1,347.109 | Diferencia: 8.649 | Promedio: 1,352.364 | % var.: 0.088 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores