Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 21.355 | 21.355 | 21.355 | 21.355 | 1.21% |
29.02.2024 | 21.099 | 21.099 | 21.099 | 21.099 | 0.64% |
31.01.2024 | 20.965 | 20.965 | 20.965 | 20.965 | 0.69% |
31.12.2023 | 20.822 | 20.822 | 20.822 | 20.822 | 1.84% |
30.11.2023 | 20.445 | 20.445 | 20.445 | 20.445 | 2.31% |
31.10.2023 | 19.984 | 19.984 | 19.984 | 19.984 | -0.56% |
29.09.2023 | 20.096 | 20.096 | 20.096 | 20.096 | -0.87% |
31.08.2023 | 20.273 | 20.273 | 20.273 | 20.273 | -0.10% |
31.07.2023 | 20.293 | 20.293 | 20.293 | 20.293 | 0.68% |
30.06.2023 | 20.155 | 20.155 | 20.155 | 20.155 | 0.52% |
31.05.2023 | 20.050 | 20.050 | 20.050 | 20.050 | 0.67% |
30.04.2023 | 19.917 | 19.917 | 19.917 | 19.917 | 0.21% |
31.03.2023 | 19.876 | 19.876 | 19.876 | 19.876 | 0.65% |
28.02.2023 | 19.747 | 19.747 | 19.747 | 19.747 | -0.74% |
31.01.2023 | 19.895 | 19.895 | 19.895 | 19.895 | 1.66% |
31.12.2022 | 19.570 | 19.570 | 19.570 | 19.570 | -2.10% |
30.11.2022 | 19.989 | 19.989 | 19.989 | 19.989 | 1.36% |
31.10.2022 | 19.721 | 19.721 | 19.721 | 19.721 | 0.89% |
30.09.2022 | 19.548 | 19.548 | 19.548 | 19.548 | -2.71% |
31.08.2022 | 20.092 | 20.092 | 20.092 | 20.092 | 1.30% |
30.06.2022 | 19.835 | 19.835 | 19.835 | 19.835 | -2.32% |
31.05.2022 | 20.306 | 20.306 | 20.306 | 20.306 | -1.10% |
30.04.2022 | 20.532 | 20.532 | 20.532 | 20.532 | -1.89% |
31.03.2022 | 20.928 | 20.928 | 20.928 | 20.928 | 0.22% |
28.02.2022 | 20.882 | 20.882 | 20.882 | 20.882 | -1.31% |
31.01.2022 | 21.160 | 21.160 | 21.160 | 21.160 | -1.40% |
31.12.2021 | 21.461 | 21.461 | 21.461 | 21.461 | 0.51% |
30.11.2021 | 21.353 | 21.353 | 21.353 | 21.353 | 0.39% |
31.10.2021 | 21.269 | 21.269 | 21.269 | 21.269 | 0.49% |
30.09.2021 | 21.165 | 21.165 | 21.165 | 21.165 | -0.89% |
Máximo: 21.461 | Mínimo: 19.548 | Diferencia: 1.913 | Promedio: 20.426 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores