Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 74.150 | 74.150 | 74.150 | 74.150 | -1.25% |
28.05.2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.62% |
27.05.2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.23% |
24.05.2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.03% |
23.05.2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.60% |
22.05.2024 | 74.920 | 74.920 | 74.920 | 74.920 | 0.00% |
21.05.2024 | 74.920 | 74.920 | 74.920 | 74.920 | -0.05% |
17.05.2024 | 74.960 | 74.960 | 74.960 | 74.960 | -0.21% |
16.05.2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.13% |
15.05.2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.95% |
14.05.2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.01% |
13.05.2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.52% |
10.05.2024 | 74.890 | 74.890 | 74.890 | 74.890 | 1.00% |
29.05.2024 | 74.150 | 74.150 | 74.150 | 74.150 | -1.25% |
28.05.2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.62% |
27.05.2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.23% |
24.05.2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.03% |
23.05.2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.60% |
22.05.2024 | 74.920 | 74.920 | 74.920 | 74.920 | 0.00% |
21.05.2024 | 74.920 | 74.920 | 74.920 | 74.920 | -0.05% |
17.05.2024 | 74.960 | 74.960 | 74.960 | 74.960 | -0.21% |
16.05.2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.13% |
15.05.2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.95% |
14.05.2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.01% |
13.05.2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.52% |
10.05.2024 | 74.890 | 74.890 | 74.890 | 74.890 | 1.31% |
07.05.2024 | 73.920 | 73.920 | 73.920 | 73.920 | 1.14% |
06.05.2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.62% |
03.05.2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.94% |
02.05.2024 | 71.960 | 71.960 | 71.960 | 71.960 | -0.65% |
Máximo: 75.560 | Mínimo: 71.960 | Diferencia: 3.600 | Promedio: 74.694 | % var.: 2.375 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores