Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 133.857 | 133.857 | 133.857 | 133.857 | -0.08% |
23.12.2024 | 133.958 | 133.958 | 133.958 | 133.958 | -0.25% |
20.12.2024 | 134.291 | 134.291 | 134.291 | 134.291 | -0.97% |
19.12.2024 | 135.603 | 135.603 | 135.603 | 135.603 | -0.33% |
18.12.2024 | 136.055 | 136.055 | 136.055 | 136.055 | -0.61% |
17.12.2024 | 136.891 | 136.891 | 136.891 | 136.891 | 0.15% |
16.12.2024 | 136.685 | 136.685 | 136.685 | 136.685 | -0.58% |
13.12.2024 | 137.489 | 137.489 | 137.489 | 137.489 | -0.26% |
12.12.2024 | 137.851 | 137.851 | 137.851 | 137.851 | 0.26% |
11.12.2024 | 137.500 | 137.500 | 137.500 | 137.500 | -0.08% |
10.12.2024 | 137.613 | 137.613 | 137.613 | 137.613 | -0.45% |
09.12.2024 | 138.231 | 138.231 | 138.231 | 138.231 | 3.27% |
27.12.2024 | 133.857 | 133.857 | 133.857 | 133.857 | -0.08% |
23.12.2024 | 133.958 | 133.958 | 133.958 | 133.958 | -0.25% |
20.12.2024 | 134.291 | 134.291 | 134.291 | 134.291 | -0.97% |
19.12.2024 | 135.603 | 135.603 | 135.603 | 135.603 | -0.33% |
18.12.2024 | 136.055 | 136.055 | 136.055 | 136.055 | -0.61% |
17.12.2024 | 136.891 | 136.891 | 136.891 | 136.891 | 0.15% |
16.12.2024 | 136.685 | 136.685 | 136.685 | 136.685 | -0.58% |
13.12.2024 | 137.489 | 137.489 | 137.489 | 137.489 | -0.26% |
12.12.2024 | 137.851 | 137.851 | 137.851 | 137.851 | 0.26% |
11.12.2024 | 137.500 | 137.500 | 137.500 | 137.500 | -0.08% |
10.12.2024 | 137.613 | 137.613 | 137.613 | 137.613 | -0.45% |
09.12.2024 | 138.231 | 138.231 | 138.231 | 138.231 | -0.36% |
06.12.2024 | 138.728 | 138.728 | 138.728 | 138.728 | 0.46% |
05.12.2024 | 138.091 | 138.091 | 138.091 | 138.091 | -0.20% |
04.12.2024 | 138.368 | 138.368 | 138.368 | 138.368 | -0.25% |
03.12.2024 | 138.713 | 138.713 | 138.713 | 138.713 | 0.07% |
02.12.2024 | 138.611 | 138.611 | 138.611 | 138.611 | 0.11% |
29.11.2024 | 138.461 | 138.461 | 138.461 | 138.461 | 0.39% |
Máximo: 138.728 | Mínimo: 133.857 | Diferencia: 4.871 | Promedio: 136.767 | % var.: -2.949 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores