Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.09.2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.20% |
19.09.2024 | 137.820 | 137.820 | 137.820 | 137.820 | -0.03% |
18.09.2024 | 137.860 | 137.860 | 137.860 | 137.860 | 0.14% |
17.09.2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.25% |
16.09.2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.21% |
15.09.2024 | 138.310 | 138.310 | 138.310 | 138.310 | 0.04% |
12.09.2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.13% |
11.09.2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.07% |
10.09.2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.12% |
08.09.2024 | 138.140 | 138.140 | 138.140 | 138.140 | -0.02% |
05.09.2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.21% |
04.09.2024 | 137.880 | 137.880 | 137.880 | 137.880 | -0.04% |
03.09.2024 | 137.930 | 137.930 | 137.930 | 137.930 | -0.12% |
22.09.2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.20% |
19.09.2024 | 137.820 | 137.820 | 137.820 | 137.820 | -0.03% |
18.09.2024 | 137.860 | 137.860 | 137.860 | 137.860 | 0.14% |
17.09.2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.25% |
16.09.2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.21% |
15.09.2024 | 138.310 | 138.310 | 138.310 | 138.310 | 0.04% |
12.09.2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.13% |
11.09.2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.07% |
10.09.2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.12% |
08.09.2024 | 138.140 | 138.140 | 138.140 | 138.140 | -0.02% |
05.09.2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.21% |
04.09.2024 | 137.880 | 137.880 | 137.880 | 137.880 | -0.04% |
03.09.2024 | 137.930 | 137.930 | 137.930 | 137.930 | -0.09% |
02.09.2024 | 138.050 | 138.050 | 138.050 | 138.050 | 0.20% |
01.09.2024 | 137.780 | 137.780 | 137.780 | 137.780 | -0.07% |
29.08.2024 | 137.870 | 137.870 | 137.870 | 137.870 | -0.03% |
28.08.2024 | 137.910 | 137.910 | 137.910 | 137.910 | 0.16% |
Máximo: 138.310 | Mínimo: 137.670 | Diferencia: 0.640 | Promedio: 138.000 | % var.: 0.291 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores